LikeCoin Historical Data

LIKE Page 80
Download
Date Close Price change Market cap Trading volume
Dec 19, 12 AM $ 0.00173
+0.07%
$ 1.14 million $ 1,204
Dec 18, 11 PM $ 0.00173
-0.18%
$ 1.14 million $ 1,205
Dec 18, 10 PM $ 0.00173
-0.22%
$ 1.15 million $ 1,213
Dec 18, 9 PM $ 0.00173
+0.50%
$ 1.15 million $ 1,216
Dec 18, 8 PM $ 0.00173
-0.18%
$ 1.14 million $ 1,216
Dec 18, 7 PM $ 0.00173
-1.12%
$ 1.14 million $ 1,504
Dec 18, 6 PM $ 0.00175
-0.51%
$ 1.16 million $ 3,177
Dec 18, 5 PM $ 0.00176
-2.59%
$ 1.17 million $ 3,214
Dec 18, 4 PM $ 0.00181
-0.45%
$ 1.2 million $ 3,289
Dec 18, 3 PM $ 0.00182
+0.59%
$ 1.2 million $ 3,307
Dec 18, 2 PM $ 0.00181
-0.49%
$ 1.2 million $ 3,313
Dec 18, 1 PM $ 0.00182
+1.86%
$ 1.2 million $ 3,322
Dec 18, 12 PM $ 0.00179
-0.13%
$ 1.18 million $ 3,279
Dec 18, 11 AM $ 0.00179
-0.26%
$ 1.18 million $ 3,281
Dec 18, 10 AM $ 0.00179
-0.18%
$ 1.18 million $ 3,289
Dec 18, 9 AM $ 0.00179
-0.12%
$ 1.18 million $ 3,295
Dec 18, 8 AM $ 0.00179
+0.41%
$ 1.19 million $ 3,293
Dec 18, 7 AM $ 0.00179
+0.03%
$ 1.18 million $ 3,281
Dec 18, 6 AM $ 0.00171
-6.99%
$ 1.13 million $ 3,208
Dec 18, 5 AM $ 0.00184
-0.72%
$ 1.21 million $ 2,991
Dec 18, 4 AM $ 0.00185
+0.12%
$ 1.22 million $ 3,208
Dec 18, 3 AM $ 0.00185
+9.21%
$ 1.22 million $ 3,201
Dec 18, 2 AM $ 0.00158
+30.01%
$ 1.05 million $ 1,204
Dec 18, 1 AM $ 0.00122
-0.72%
$ 804,485 $ 1,791
Dec 18, 12 AM $ 0.00123
-0.28%
$ 810,790 $ 1,792
Dec 17, 11 PM $ 0.00123
-0.67%
$ 812,523 $ 1,803
Dec 17, 10 PM $ 0.00124
+0.04%
$ 816,678 $ 1,804
Dec 17, 9 PM $ 0.00123
+0.22%
$ 815,842 $ 1,806
Dec 17, 7 PM $ 0.002
-0.17%
$ 1.32 million $ 339
Dec 17, 6 PM $ 0.00201
+0.20%
$ 1.33 million $ 341
Dec 17, 5 PM $ 0.00342
+0.38%
$ 2.26 million $ 174,051
Dec 17, 11 AM $ 0.00471
-0.88%
$ 3.11 million $ 169,182
Dec 17, 10 AM $ 0.00475
+6.02%
$ 3.14 million $ 168,542
Dec 17, 9 AM $ 0.00448
+0.13%
$ 2.96 million $ 165,217
Dec 17, 8 AM $ 0.00448
+0.00%
$ 2.96 million $ 164,528
Dec 17, 7 AM $ 0.00448
+0.40%
$ 2.96 million $ 164,561
Dec 17, 6 AM $ 0.00446
-0.20%
$ 2.95 million $ 163,794
Dec 17, 5 AM $ 0.00447
-0.51%
$ 2.95 million $ 162,723
Dec 17, 4 AM $ 0.00446
+0.16%
$ 2.95 million $ 162,076
Dec 17, 3 AM $ 0.00445
+7.38%
$ 2.94 million $ 161,452
Dec 17, 2 AM $ 0.00415
-0.07%
$ 2.74 million $ 160,096
Dec 17, 1 AM $ 0.00415
-0.19%
$ 2.74 million $ 159,488
Dec 17, 12 AM $ 0.00416
+0.07%
$ 2.75 million $ 158,923
Dec 16, 11 PM $ 0.00415
-0.91%
$ 2.75 million $ 157,841
Dec 16, 10 PM $ 0.00419
-0.02%
$ 2.78 million $ 156,538
Dec 16, 9 PM $ 0.00419
+0.67%
$ 2.77 million $ 6,645
Dec 16, 8 PM $ 0.00416
-4.03%
$ 2.75 million $ 5,429
Dec 16, 7 PM $ 0.00434
+2.19%
$ 2.87 million $ 4,453
Dec 16, 6 PM $ 0.00425
+3.76%
$ 2.81 million $ 3,327
Dec 16, 5 PM $ 0.00409
+3.15%
$ 2.71 million $ 2,809