LikeCoin Historical Data

LIKE Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 5 AM $ 0.00114
+0.26%
$ 1.14 million $ 33
May 30, 4 AM $ 0.00113
-0.69%
$ 1.13 million $ 33
May 30, 3 AM $ 0.00114
+0.04%
$ 1.14 million $ 31
May 30, 2 AM $ 0.00114
-0.25%
$ 1.14 million $ 31
May 30, 1 AM $ 0.00114
+0.38%
$ 1.14 million $ 35
May 30, 12 AM $ 0.00114
-0.15%
$ 1.14 million $ 36
May 29, 11 PM $ 0.00114
+0.08%
$ 1.14 million $ 37
May 29, 10 PM $ 0.00114
-0.43%
$ 1.14 million $ 51
May 29, 9 PM $ 0.00115
-0.18%
$ 1.15 million $ 55
May 29, 8 PM $ 0.00115
-0.25%
$ 1.15 million $ 55
May 29, 7 PM $ 0.00115
+0.30%
$ 1.15 million $ 55
May 29, 6 PM $ 0.00115
-0.11%
$ 1.15 million $ 55
May 29, 5 PM $ 0.00115
+0.42%
$ 1.15 million $ 55
May 29, 4 PM $ 0.00115
-0.55%
$ 1.15 million $ 58
May 29, 3 PM $ 0.00115
+1.13%
$ 1.15 million $ 59
May 29, 2 PM $ 0.00113
+0.44%
$ 1.13 million $ 58
May 29, 1 PM $ 0.00113
-0.24%
$ 1.13 million $ 60
May 29, 12 PM $ 0.00113
-0.31%
$ 1.13 million $ 63
May 29, 11 AM $ 0.00114
-0.23%
$ 1.14 million $ 66
May 29, 10 AM $ 0.00114
-0.94%
$ 1.14 million $ 57
May 29, 9 AM $ 0.00115
+0.05%
$ 1.15 million $ 58
May 29, 8 AM $ 0.00115
-0.49%
$ 1.15 million $ 57
May 29, 7 AM $ 0.00116
-0.61%
$ 1.16 million $ 57
May 29, 6 AM $ 0.00116
+0.23%
$ 1.16 million $ 59
May 29, 5 AM $ 0.00116
-0.16%
$ 1.16 million $ 58
May 29, 4 AM $ 0.00116
+0.00%
$ 1.16 million $ 59
May 29, 3 AM $ 0.00117
+0.00%
$ 1.17 million $ 67
May 29, 2 AM $ 0.00117
-0.46%
$ 1.17 million $ 76
May 29, 1 AM $ 0.00117
+0.52%
$ 1.17 million $ 77
May 29, 12 AM $ 0.00117
+0.27%
$ 1.17 million $ 74
May 28, 11 PM $ 0.00116
+0.01%
$ 1.16 million $ 72
May 28, 10 PM $ 0.00116
-0.93%
$ 1.16 million $ 71
May 28, 9 PM $ 0.00117
+0.45%
$ 1.17 million $ 69
May 28, 8 PM $ 0.00117
+0.35%
$ 1.17 million $ 72
May 28, 7 PM $ 0.00116
-0.68%
$ 1.16 million $ 72
May 28, 6 PM $ 0.00117
+0.05%
$ 1.17 million $ 78
May 28, 5 PM $ 0.00117
-0.22%
$ 1.17 million $ 79
May 28, 4 PM $ 0.00117
+0.03%
$ 1.17 million $ 76
May 28, 3 PM $ 0.00118
+0.00%
$ 1.18 million $ 77
May 28, 2 PM $ 0.00117
+1.82%
$ 1.17 million $ 72
May 28, 1 PM $ 0.00116
-0.30%
$ 1.16 million $ 63
May 28, 12 PM $ 0.00116
+0.64%
$ 1.16 million $ 65
May 28, 11 AM $ 0.00116
-0.11%
$ 1.16 million $ 90
May 28, 10 AM $ 0.00116
-1.38%
$ 1.16 million $ 98
May 28, 9 AM $ 0.00117
+1.36%
$ 1.17 million $ 120
May 28, 8 AM $ 0.00116
-0.45%
$ 1.16 million $ 121
May 28, 7 AM $ 0.00117
+0.26%
$ 1.17 million $ 122
May 28, 6 AM $ 0.00117
-0.83%
$ 1.17 million $ 142
May 28, 5 AM $ 0.00117
-0.78%
$ 1.17 million $ 157
May 28, 4 AM $ 0.00118
+0.18%
$ 1.18 million $ 184