LikeCoin Historical Data

LIKE Page 79
Download
Date Close Price change Market cap Trading volume
Dec 21, 12 AM $ 0.00183
+0.07%
$ 1.21 million $ 43
Dec 20, 11 PM $ 0.00183
-0.26%
$ 1.21 million $ 91
Dec 20, 10 PM $ 0.00183
+0.04%
$ 1.21 million $ 91
Dec 20, 9 PM $ 0.00183
+0.29%
$ 1.21 million $ 91
Dec 20, 8 PM $ 0.00182
-0.05%
$ 1.21 million $ 91
Dec 20, 7 PM $ 0.00183
-0.18%
$ 1.21 million $ 96
Dec 20, 6 PM $ 0.00183
+0.38%
$ 1.21 million $ 97
Dec 20, 5 PM $ 0.00183
+0.37%
$ 1.21 million $ 93
Dec 20, 4 PM $ 0.00182
-0.06%
$ 1.2 million $ 92
Dec 20, 3 PM $ 0.00182
+0.10%
$ 1.2 million $ 92
Dec 20, 2 PM $ 0.00182
+0.24%
$ 1.2 million $ 1,548
Dec 20, 1 PM $ 0.00181
+0.10%
$ 1.2 million $ 1,549
Dec 20, 12 PM $ 0.00181
-0.29%
$ 1.2 million $ 1,546
Dec 20, 11 AM $ 0.00181
+0.09%
$ 1.2 million $ 1,548
Dec 20, 10 AM $ 0.00181
-0.32%
$ 1.2 million $ 1,546
Dec 20, 9 AM $ 0.00182
-0.04%
$ 1.2 million $ 1,694
Dec 20, 8 AM $ 0.00182
+0.23%
$ 1.2 million $ 1,698
Dec 20, 7 AM $ 0.00182
+0.56%
$ 1.2 million $ 1,685
Dec 20, 6 AM $ 0.00181
+0.08%
$ 1.19 million $ 1,678
Dec 20, 5 AM $ 0.0018
-0.17%
$ 1.19 million $ 1,676
Dec 20, 4 AM $ 0.00181
-0.24%
$ 1.2 million $ 1,643
Dec 20, 3 AM $ 0.00181
+0.39%
$ 1.2 million $ 1,652
Dec 20, 2 AM $ 0.00181
-0.01%
$ 1.2 million $ 1,649
Dec 20, 1 AM $ 0.00181
-0.07%
$ 1.2 million $ 1,655
Dec 20, 12 AM $ 0.00181
-2.06%
$ 1.2 million $ 1,658
Dec 19, 11 PM $ 0.00185
-0.55%
$ 1.22 million $ 1,626
Dec 19, 10 PM $ 0.00186
+0.52%
$ 1.23 million $ 1,636
Dec 19, 9 PM $ 0.00185
-0.52%
$ 1.22 million $ 1,629
Dec 19, 8 PM $ 0.00186
+0.09%
$ 1.23 million $ 1,638
Dec 19, 7 PM $ 0.00186
+1.21%
$ 1.23 million $ 1,635
Dec 19, 6 PM $ 0.00184
+0.09%
$ 1.21 million $ 1,617
Dec 19, 5 PM $ 0.00184
-0.63%
$ 1.21 million $ 1,620
Dec 19, 4 PM $ 0.00185
+1.71%
$ 1.23 million $ 1,644
Dec 19, 3 PM $ 0.00165
-3.47%
$ 1.09 million $ 810
Dec 19, 2 PM $ 0.00171
+1.25%
$ 1.13 million $ 176
Dec 19, 1 PM $ 0.00169
+0.13%
$ 1.12 million $ 172
Dec 19, 12 PM $ 0.00169
+0.16%
$ 1.11 million $ 178
Dec 19, 11 AM $ 0.00168
+0.38%
$ 1.11 million $ 177
Dec 19, 10 AM $ 0.00175
-0.30%
$ 1.15 million $ 182
Dec 19, 9 AM $ 0.00175
-0.15%
$ 1.16 million $ 261
Dec 19, 8 AM $ 0.00175
+0.01%
$ 1.16 million $ 261
Dec 19, 7 AM $ 0.00175
-0.07%
$ 1.16 million $ 261
Dec 19, 6 AM $ 0.00175
+0.04%
$ 1.16 million $ 262
Dec 19, 5 AM $ 0.00175
-0.36%
$ 1.16 million $ 435
Dec 19, 4 AM $ 0.00176
+0.04%
$ 1.16 million $ 437
Dec 19, 3 AM $ 0.00176
+1.67%
$ 1.16 million $ 435
Dec 19, 2 AM $ 0.00173
+0.23%
$ 1.15 million $ 516
Dec 19, 1 AM $ 0.00173
-0.11%
$ 1.14 million $ 1,199
Dec 19, 12 AM $ 0.00173
+0.07%
$ 1.14 million $ 1,204
Dec 18, 11 PM $ 0.00173
-0.18%
$ 1.14 million $ 1,205