LikeCoin Historical Data

LIKE Page 78
Download
Date Close Price change Market cap Trading volume
Dec 23, 1 AM $ 0.00179
-0.22%
$ 1.18 million $ 829
Dec 23, 12 AM $ 0.00179
+0.35%
$ 1.19 million $ 829
Dec 22, 11 PM $ 0.00179
-0.21%
$ 1.18 million $ 834
Dec 22, 10 PM $ 0.00179
+0.02%
$ 1.18 million $ 833
Dec 22, 9 PM $ 0.00179
+0.29%
$ 1.18 million $ 830
Dec 22, 8 PM $ 0.00178
-0.44%
$ 1.18 million $ 828
Dec 22, 7 PM $ 0.00179
-1.07%
$ 1.19 million $ 831
Dec 22, 6 PM $ 0.00181
-0.49%
$ 1.2 million $ 839
Dec 22, 5 PM $ 0.00182
-0.12%
$ 1.21 million $ 841
Dec 22, 4 PM $ 0.00183
-0.18%
$ 1.21 million $ 842
Dec 22, 3 PM $ 0.00183
-0.02%
$ 1.21 million $ 842
Dec 22, 2 PM $ 0.00183
+0.35%
$ 1.21 million $ 849
Dec 22, 1 PM $ 0.00182
-0.18%
$ 1.2 million $ 850
Dec 22, 12 PM $ 0.00182
+0.15%
$ 1.2 million $ 862
Dec 22, 11 AM $ 0.00182
+0.17%
$ 1.2 million $ 859
Dec 22, 10 AM $ 0.00181
+0.22%
$ 1.2 million $ 858
Dec 22, 9 AM $ 0.00181
-4.80%
$ 1.2 million $ 856
Dec 22, 8 AM $ 0.0019
+0.13%
$ 1.26 million $ 776
Dec 22, 7 AM $ 0.0019
+16.53%
$ 1.26 million $ 774
Dec 22, 6 AM $ 0.00163
+0.03%
$ 1.08 million $ 397
Dec 22, 5 AM $ 0.00163
-0.10%
$ 1.08 million $ 398
Dec 22, 4 AM $ 0.00163
+0.38%
$ 1.08 million $ 398
Dec 22, 3 AM $ 0.00163
+5.14%
$ 1.08 million $ 401
Dec 22, 2 AM $ 0.00155
-14.10%
$ 1.02 million $ 298
Dec 22, 1 AM $ 0.0018
-0.18%
$ 1.19 million $ 24
Dec 22, 12 AM $ 0.00181
+1.53%
$ 1.19 million $ 24
Dec 21, 11 PM $ 0.00178
+0.00%
$ 1.18 million $ 10
Dec 21, 10 PM $ 0.00178
+0.00%
$ 1.18 million $ 10
Dec 21, 9 PM $ 0.00178
+0.00%
$ 1.18 million $ 10
Dec 21, 8 PM $ 0.00178
+0.00%
$ 1.18 million $ 10
Dec 21, 7 PM $ 0.00178
+0.00%
$ 1.18 million $ 10
Dec 21, 6 PM $ 0.00178
+0.00%
$ 1.18 million $ 10
Dec 21, 5 PM $ 0.00178
+0.00%
$ 1.18 million $ 10
Dec 21, 4 PM $ 0.00178
+0.00%
$ 1.18 million $ 19
Dec 21, 3 PM $ 0.00178
+0.00%
$ 1.18 million $ 20
Dec 21, 2 PM $ 0.00178
-0.50%
$ 1.18 million $ 20
Dec 21, 1 PM $ 0.00179
-1.74%
$ 1.18 million $ 19
Dec 21, 12 PM $ 0.00182
+0.00%
$ 1.2 million $ 21
Dec 21, 11 AM $ 0.00182
-0.21%
$ 1.2 million $ 21
Dec 21, 10 AM $ 0.00182
+0.03%
$ 1.2 million $ 21
Dec 21, 9 AM $ 0.00182
+0.24%
$ 1.2 million $ 21
Dec 21, 8 AM $ 0.00182
+0.25%
$ 1.2 million $ 21
Dec 21, 7 AM $ 0.00181
+0.12%
$ 1.2 million $ 22
Dec 21, 6 AM $ 0.00181
-0.01%
$ 1.2 million $ 22
Dec 21, 5 AM $ 0.00181
-0.11%
$ 1.2 million $ 20
Dec 21, 4 AM $ 0.00181
-0.21%
$ 1.2 million $ 46
Dec 21, 3 AM $ 0.00182
+0.27%
$ 1.2 million $ 43
Dec 21, 2 AM $ 0.00181
-0.48%
$ 1.2 million $ 43
Dec 21, 1 AM $ 0.00182
-0.16%
$ 1.21 million $ 43
Dec 21, 12 AM $ 0.00183
+0.07%
$ 1.21 million $ 43