LikeCoin Historical Data

LIKE Page 77
Download
Date Close Price change Market cap Trading volume
Dec 25, 5 AM $ 0.00184
-0.10%
$ 1.22 million $ 10
Dec 25, 4 AM $ 0.00184
-0.05%
$ 1.22 million $ 10
Dec 25, 3 AM $ 0.00185
+0.47%
$ 1.22 million $ 10
Dec 25, 2 AM $ 0.00184
+0.00%
$ 1.21 million $ 7
Dec 25, 1 AM $ 0.00184
+0.00%
$ 1.21 million $ 7
Dec 25, 12 AM $ 0.00184
+0.00%
$ 1.21 million $ 7
Dec 24, 11 PM $ 0.00184
+0.80%
$ 1.21 million $ 15
Dec 24, 10 PM $ 0.00182
+0.00%
$ 1.2 million $ 13
Dec 24, 6 PM $ 0.00181
-0.13%
$ 1.2 million $ 13
Dec 24, 5 PM $ 0.00181
-0.24%
$ 1.2 million $ 14
Dec 24, 4 PM $ 0.00182
+0.30%
$ 1.2 million $ 14
Dec 24, 3 PM $ 0.00181
+0.44%
$ 1.2 million $ 16
Dec 24, 2 PM $ 0.00181
-0.07%
$ 1.19 million $ 20
Dec 24, 1 PM $ 0.00181
-0.17%
$ 1.19 million $ 24
Dec 24, 12 PM $ 0.00181
+0.38%
$ 1.2 million $ 26
Dec 24, 11 AM $ 0.0018
-0.12%
$ 1.19 million $ 451
Dec 24, 10 AM $ 0.0018
-0.03%
$ 1.19 million $ 880
Dec 24, 9 AM $ 0.0018
+0.01%
$ 1.19 million $ 878
Dec 24, 8 AM $ 0.00181
-0.12%
$ 1.19 million $ 879
Dec 24, 7 AM $ 0.00181
+0.01%
$ 1.2 million $ 880
Dec 24, 6 AM $ 0.00181
+0.06%
$ 1.2 million $ 878
Dec 24, 5 AM $ 0.00181
-0.38%
$ 1.19 million $ 878
Dec 24, 4 AM $ 0.00181
-0.19%
$ 1.2 million $ 881
Dec 24, 3 AM $ 0.00182
-0.08%
$ 1.2 million $ 881
Dec 24, 2 AM $ 0.00182
-0.57%
$ 1.2 million $ 891
Dec 24, 1 AM $ 0.00183
-0.57%
$ 1.21 million $ 895
Dec 24, 12 AM $ 0.00184
+0.50%
$ 1.22 million $ 900
Dec 23, 11 PM $ 0.00183
-0.12%
$ 1.21 million $ 897
Dec 23, 10 PM $ 0.00184
-0.33%
$ 1.22 million $ 899
Dec 23, 9 PM $ 0.00184
-0.02%
$ 1.22 million $ 902
Dec 23, 8 PM $ 0.00185
+0.93%
$ 1.22 million $ 904
Dec 23, 7 PM $ 0.00183
-0.20%
$ 1.21 million $ 898
Dec 23, 6 PM $ 0.00183
+0.50%
$ 1.21 million $ 897
Dec 23, 5 PM $ 0.00183
-0.33%
$ 1.21 million $ 897
Dec 23, 4 PM $ 0.00183
+1.14%
$ 1.21 million $ 900
Dec 23, 3 PM $ 0.00181
-0.07%
$ 1.2 million $ 888
Dec 23, 2 PM $ 0.00181
-0.10%
$ 1.2 million $ 887
Dec 23, 1 PM $ 0.00181
-0.70%
$ 1.2 million $ 881
Dec 23, 12 PM $ 0.00183
+24.04%
$ 1.21 million $ 335
Dec 23, 11 AM $ 0.00147
-16.89%
$ 973,994 $ 369
Dec 23, 10 AM $ 0.00177
+0.00%
$ 1.17 million $ 263
Dec 23, 9 AM $ 0.00177
-0.23%
$ 1.17 million $ 263
Dec 23, 8 AM $ 0.00178
+0.12%
$ 1.17 million $ 264
Dec 23, 7 AM $ 0.00177
+0.16%
$ 1.17 million $ 274
Dec 23, 6 AM $ 0.00177
-0.40%
$ 1.17 million $ 436
Dec 23, 5 AM $ 0.00178
-0.27%
$ 1.18 million $ 438
Dec 23, 4 AM $ 0.00178
-0.15%
$ 1.18 million $ 439
Dec 23, 3 AM $ 0.00179
+0.00%
$ 1.18 million $ 440
Dec 23, 2 AM $ 0.00179
-0.32%
$ 1.18 million $ 516
Dec 23, 1 AM $ 0.00179
-0.22%
$ 1.18 million $ 829