LikeCoin Historical Data

LIKE Page 76
Download
Date Close Price change Market cap Trading volume
Dec 27, 5 AM $ 0.00184
+10.61%
$ 1.22 million $ 333
Dec 27, 4 AM $ 0.00167
-0.03%
$ 1.1 million $ 122
Dec 27, 3 AM $ 0.00167
-0.11%
$ 1.1 million $ 122
Dec 27, 2 AM $ 0.00167
-0.36%
$ 1.1 million $ 122
Dec 27, 1 AM $ 0.00167
-0.22%
$ 1.11 million $ 128
Dec 27, 12 AM $ 0.00168
+0.11%
$ 1.11 million $ 128
Dec 26, 11 PM $ 0.00168
+0.19%
$ 1.11 million $ 127
Dec 26, 10 PM $ 0.00167
+0.00%
$ 1.11 million $ 130
Dec 26, 9 PM $ 0.00167
+0.02%
$ 1.11 million $ 132
Dec 26, 8 PM $ 0.00167
-0.06%
$ 1.1 million $ 132
Dec 26, 7 PM $ 0.00167
+0.46%
$ 1.11 million $ 132
Dec 26, 6 PM $ 0.00166
+0.42%
$ 1.1 million $ 129
Dec 26, 5 PM $ 0.00166
+0.20%
$ 1.1 million $ 129
Dec 26, 4 PM $ 0.00166
-0.28%
$ 1.1 million $ 127
Dec 26, 3 PM $ 0.00166
-5.02%
$ 1.1 million $ 224
Dec 26, 2 PM $ 0.00175
-0.48%
$ 1.16 million $ 129
Dec 26, 1 PM $ 0.00176
+0.00%
$ 1.16 million $ 129
Dec 26, 12 PM $ 0.00176
+0.22%
$ 1.16 million $ 129
Dec 26, 11 AM $ 0.00176
-0.04%
$ 1.16 million $ 129
Dec 26, 10 AM $ 0.00176
-0.14%
$ 1.16 million $ 129
Dec 26, 9 AM $ 0.00176
+0.17%
$ 1.16 million $ 152
Dec 26, 8 AM $ 0.00176
-0.01%
$ 1.16 million $ 152
Dec 26, 7 AM $ 0.00176
-0.39%
$ 1.16 million $ 142
Dec 26, 6 AM $ 0.00176
-0.27%
$ 1.17 million $ 143
Dec 26, 5 AM $ 0.00177
-0.28%
$ 1.17 million $ 143
Dec 26, 4 AM $ 0.00177
+0.29%
$ 1.17 million $ 144
Dec 26, 3 AM $ 0.00177
-0.23%
$ 1.17 million $ 143
Dec 26, 2 AM $ 0.00177
+2.63%
$ 1.17 million $ 145
Dec 26, 1 AM $ 0.00173
+0.66%
$ 1.14 million $ 132
Dec 26, 12 AM $ 0.00172
-0.17%
$ 1.14 million $ 131
Dec 25, 11 PM $ 0.00172
-1.29%
$ 1.14 million $ 129
Dec 25, 10 PM $ 0.00175
-0.42%
$ 1.16 million $ 130
Dec 25, 9 PM $ 0.00176
-0.06%
$ 1.16 million $ 135
Dec 25, 8 PM $ 0.00176
+0.14%
$ 1.16 million $ 135
Dec 25, 7 PM $ 0.00176
-0.01%
$ 1.16 million $ 135
Dec 25, 6 PM $ 0.00176
+0.17%
$ 1.16 million $ 135
Dec 25, 5 PM $ 0.00176
-0.21%
$ 1.16 million $ 134
Dec 25, 4 PM $ 0.00176
-3.86%
$ 1.16 million $ 135
Dec 25, 3 PM $ 0.00183
+0.42%
$ 1.21 million $ 18
Dec 25, 2 PM $ 0.00182
+0.00%
$ 1.2 million $ 19
Dec 25, 1 PM $ 0.00182
-0.28%
$ 1.2 million $ 19
Dec 25, 12 PM $ 0.00183
-0.03%
$ 1.21 million $ 19
Dec 25, 11 AM $ 0.00183
-0.07%
$ 1.21 million $ 19
Dec 25, 10 AM $ 0.00183
-1.20%
$ 1.21 million $ 19
Dec 25, 9 AM $ 0.00185
-0.05%
$ 1.22 million $ 14
Dec 25, 8 AM $ 0.00185
+0.10%
$ 1.22 million $ 8
Dec 25, 7 AM $ 0.00184
-0.02%
$ 1.22 million $ 8
Dec 25, 6 AM $ 0.00185
+0.11%
$ 1.22 million $ 10
Dec 25, 5 AM $ 0.00184
-0.10%
$ 1.22 million $ 10
Dec 25, 4 AM $ 0.00184
-0.05%
$ 1.22 million $ 10