LikeCoin Historical Data

LIKE Page 73
Download
Date Close Price change Market cap Trading volume
Dec 31, 2 PM $ 0.00321
+0.12%
$ 2.12 million $ 27,137
Dec 31, 1 PM $ 0.0032
+0.34%
$ 2.12 million $ 27,757
Dec 31, 12 PM $ 0.00319
-0.34%
$ 2.11 million $ 31,317
Dec 31, 11 AM $ 0.0032
-0.44%
$ 2.12 million $ 30,021
Dec 31, 10 AM $ 0.00322
+0.34%
$ 2.13 million $ 28,765
Dec 31, 9 AM $ 0.00321
-0.31%
$ 2.12 million $ 27,581
Dec 31, 8 AM $ 0.00321
-0.28%
$ 2.12 million $ 27,282
Dec 31, 7 AM $ 0.00322
+0.00%
$ 2.13 million $ 26,435
Dec 31, 6 AM $ 0.00322
+0.00%
$ 2.13 million $ 26,470
Dec 31, 5 AM $ 0.00322
+0.06%
$ 2.13 million $ 26,487
Dec 31, 4 AM $ 0.00322
-0.22%
$ 2.13 million $ 26,526
Dec 31, 3 AM $ 0.00323
-0.22%
$ 2.13 million $ 26,458
Dec 31, 2 AM $ 0.00323
+0.19%
$ 2.14 million $ 25,471
Dec 31, 1 AM $ 0.00323
-0.15%
$ 2.13 million $ 24,847
Dec 31, 12 AM $ 0.00322
-0.83%
$ 2.13 million $ 24,821
Dec 30, 11 PM $ 0.00325
+1.28%
$ 2.15 million $ 24,173
Dec 30, 10 PM $ 0.00321
+0.16%
$ 2.12 million $ 23,527
Dec 30, 9 PM $ 0.0032
+0.00%
$ 2.12 million $ 23,656
Dec 30, 8 PM $ 0.0032
-0.90%
$ 2.12 million $ 22,773
Dec 30, 7 PM $ 0.00323
+0.84%
$ 2.14 million $ 22,443
Dec 30, 6 PM $ 0.00321
+0.00%
$ 2.12 million $ 23,364
Dec 30, 5 PM $ 0.00321
+0.94%
$ 2.12 million $ 24,738
Dec 30, 4 PM $ 0.00318
-1.15%
$ 2.1 million $ 26,002
Dec 30, 3 PM $ 0.00321
-2.49%
$ 2.12 million $ 27,452
Dec 30, 2 PM $ 0.0033
+0.46%
$ 2.18 million $ 27,728
Dec 30, 1 PM $ 0.00328
-0.73%
$ 2.17 million $ 24,942
Dec 30, 12 PM $ 0.0033
+1.29%
$ 2.18 million $ 23,776
Dec 30, 11 AM $ 0.00326
-0.46%
$ 2.16 million $ 25,088
Dec 30, 10 AM $ 0.00328
+0.00%
$ 2.17 million $ 26,431
Dec 30, 4 AM $ 0.00172
+0.00%
$ 1.14 million $ 13
Dec 30, 3 AM $ 0.00172
+0.00%
$ 1.14 million $ 13
Dec 30, 2 AM $ 0.00172
+0.00%
$ 1.14 million $ 13
Dec 30, 1 AM $ 0.00172
+0.00%
$ 1.14 million $ 13
Dec 30, 12 AM $ 0.00172
+0.00%
$ 1.14 million $ 13
Dec 29, 11 PM $ 0.00172
+0.00%
$ 1.14 million $ 13
Dec 29, 10 PM $ 0.00172
+0.00%
$ 1.14 million $ 13
Dec 29, 9 PM $ 0.00173
-0.50%
$ 1.14 million $ 13
Dec 29, 8 PM $ 0.00174
+0.00%
$ 1.15 million $ 26
Dec 29, 7 PM $ 0.00174
+0.00%
$ 1.15 million $ 26
Dec 29, 6 PM $ 0.00174
+0.00%
$ 1.15 million $ 26
Dec 29, 5 PM $ 0.00174
-1.10%
$ 1.15 million $ 26
Dec 29, 4 PM $ 0.00175
+0.00%
$ 1.16 million $ 23
Dec 29, 3 PM $ 0.00175
-0.16%
$ 1.16 million $ 23
Dec 29, 2 PM $ 0.00176
+0.35%
$ 1.16 million $ 22
Dec 29, 1 PM $ 0.00175
-0.38%
$ 1.16 million $ 22
Dec 29, 12 PM $ 0.00176
-0.81%
$ 1.16 million $ 22
Dec 29, 11 AM $ 0.00177
-0.32%
$ 1.17 million $ 16
Dec 29, 10 AM $ 0.00178
+0.35%
$ 1.18 million $ 16
Dec 29, 9 AM $ 0.00177
-1.25%
$ 1.17 million $ 16
Dec 29, 8 AM $ 0.0018
-0.44%
$ 1.19 million $ 14