LikeCoin Historical Data

LIKE Page 72
Download
Date Close Price change Market cap Trading volume
Jan 2, 8 PM $ 0.00278
+0.15%
$ 1.84 million $ 34,499
Jan 2, 7 PM $ 0.00277
-0.29%
$ 1.83 million $ 34,483
Jan 2, 6 PM $ 0.00278
+0.02%
$ 1.84 million $ 34,449
Jan 2, 5 PM $ 0.00278
+0.14%
$ 1.84 million $ 34,313
Jan 2, 4 PM $ 0.00278
-2.60%
$ 1.84 million $ 34,377
Jan 2, 3 PM $ 0.00285
-1.01%
$ 1.88 million $ 33,923
Jan 2, 2 PM $ 0.00288
-0.66%
$ 1.89 million $ 33,531
Jan 2, 8 AM $ 0.0031
-4.58%
$ 2.05 million $ 24,224
Jan 2, 7 AM $ 0.00325
-0.06%
$ 2.15 million $ 23,843
Jan 2, 6 AM $ 0.00325
+0.22%
$ 2.15 million $ 23,467
Jan 2, 5 AM $ 0.00325
-0.67%
$ 2.15 million $ 22,601
Jan 2, 4 AM $ 0.00327
+0.49%
$ 2.16 million $ 21,799
Jan 2, 3 AM $ 0.00325
-0.49%
$ 2.15 million $ 21,871
Jan 2, 2 AM $ 0.00327
-0.15%
$ 2.16 million $ 21,622
Jan 2, 1 AM $ 0.00328
+0.21%
$ 2.16 million $ 20,857
Jan 2, 12 AM $ 0.00327
-0.64%
$ 2.16 million $ 19,843
Jan 1, 11 PM $ 0.00327
-0.46%
$ 2.16 million $ 18,477
Jan 1, 10 PM $ 0.00328
-0.09%
$ 2.17 million $ 17,137
Jan 1, 9 PM $ 0.00329
-0.15%
$ 2.17 million $ 15,861
Jan 1, 8 PM $ 0.00329
+0.09%
$ 2.18 million $ 15,885
Jan 1, 7 PM $ 0.00329
-0.06%
$ 2.17 million $ 15,708
Jan 1, 6 PM $ 0.00329
-0.45%
$ 2.17 million $ 15,648
Jan 1, 5 PM $ 0.0033
-1.20%
$ 2.18 million $ 15,731
Jan 1, 4 PM $ 0.00334
+0.18%
$ 2.21 million $ 15,924
Jan 1, 3 PM $ 0.00334
+0.09%
$ 2.21 million $ 16,428
Jan 1, 2 PM $ 0.00334
+0.42%
$ 2.21 million $ 16,994
Jan 1, 1 PM $ 0.00332
-0.03%
$ 2.2 million $ 17,770
Jan 1, 12 PM $ 0.00332
-0.81%
$ 2.2 million $ 18,949
Jan 1, 11 AM $ 0.00335
+0.87%
$ 2.21 million $ 20,337
Jan 1, 10 AM $ 0.00332
-0.09%
$ 2.2 million $ 21,630
Jan 1, 9 AM $ 0.00332
-1.01%
$ 2.2 million $ 22,355
Jan 1, 8 AM $ 0.00336
-1.61%
$ 2.22 million $ 23,540
Jan 1, 7 AM $ 0.00342
+0.85%
$ 2.26 million $ 24,053
Jan 1, 6 AM $ 0.00339
+1.07%
$ 2.24 million $ 24,399
Jan 1, 5 AM $ 0.00336
+0.54%
$ 2.22 million $ 25,176
Jan 1, 4 AM $ 0.00334
+0.97%
$ 2.21 million $ 25,999
Jan 1, 3 AM $ 0.00331
+6.44%
$ 2.19 million $ 25,980
Jan 1, 2 AM $ 0.00311
-1.46%
$ 2.05 million $ 26,258
Jan 1, 1 AM $ 0.00315
-0.35%
$ 2.08 million $ 27,005
Jan 1, 12 AM $ 0.00316
+0.06%
$ 2.09 million $ 28,072
Dec 31, 11 PM $ 0.00316
+0.44%
$ 2.09 million $ 29,428
Dec 31, 10 PM $ 0.00315
-1.81%
$ 2.08 million $ 30,648
Dec 31, 9 PM $ 0.00321
-0.96%
$ 2.12 million $ 31,816
Dec 31, 8 PM $ 0.00324
+0.15%
$ 2.14 million $ 31,819
Dec 31, 7 PM $ 0.00323
-0.95%
$ 2.14 million $ 32,021
Dec 31, 6 PM $ 0.00327
-0.18%
$ 2.16 million $ 31,090
Dec 31, 5 PM $ 0.00327
+0.77%
$ 2.16 million $ 29,765
Dec 31, 4 PM $ 0.00325
+0.25%
$ 2.15 million $ 28,526
Dec 31, 3 PM $ 0.00326
+1.81%
$ 2.16 million $ 27,150
Dec 31, 2 PM $ 0.00321
+0.12%
$ 2.12 million $ 27,137