LikeCoin Historical Data

LIKE Page 71
Download
Date Close Price change Market cap Trading volume
Jan 4, 9 PM $ 0.00304
-0.13%
$ 2.01 million $ 32,212
Jan 4, 8 PM $ 0.00305
+0.30%
$ 2.01 million $ 32,231
Jan 4, 7 PM $ 0.00305
+0.16%
$ 2.02 million $ 32,182
Jan 4, 6 PM $ 0.00305
+0.49%
$ 2.01 million $ 32,120
Jan 4, 5 PM $ 0.00303
+0.67%
$ 2 million $ 32,169
Jan 4, 4 PM $ 0.00301
-0.70%
$ 1.99 million $ 32,346
Jan 4, 3 PM $ 0.00303
+8.03%
$ 2 million $ 32,756
Jan 4, 2 PM $ 0.0028
+0.25%
$ 1.85 million $ 32,163
Jan 4, 1 PM $ 0.0028
-0.75%
$ 1.85 million $ 32,150
Jan 4, 12 PM $ 0.00282
-0.70%
$ 1.86 million $ 31,996
Jan 4, 11 AM $ 0.00284
+0.66%
$ 1.88 million $ 31,906
Jan 4, 10 AM $ 0.00282
+0.02%
$ 1.86 million $ 32,166
Jan 4, 9 AM $ 0.00282
+0.04%
$ 1.86 million $ 32,021
Jan 4, 8 AM $ 0.00281
+0.36%
$ 1.86 million $ 31,824
Jan 4, 7 AM $ 0.00282
-0.49%
$ 1.86 million $ 31,768
Jan 4, 6 AM $ 0.00283
+0.46%
$ 1.87 million $ 31,511
Jan 4, 5 AM $ 0.00282
-0.07%
$ -- $ 31,412
Jan 4, 4 AM $ 0.00282
+0.16%
$ -- $ 31,735
Jan 4, 3 AM $ 0.00282
+0.16%
$ -- $ 31,823
Jan 4, 2 AM $ 0.00282
+0.11%
$ -- $ 31,823
Jan 4, 1 AM $ 0.00281
-0.28%
$ -- $ 31,640
Jan 4, 12 AM $ 0.00282
+0.25%
$ -- $ 31,772
Jan 3, 11 PM $ 0.00281
-0.18%
$ 1.87 million $ 31,202
Jan 3, 10 PM $ 0.00282
-0.35%
$ 1.86 million $ 30,549
Jan 3, 9 PM $ 0.00283
+0.32%
$ 1.87 million $ 30,499
Jan 3, 8 PM $ 0.00282
-0.09%
$ 1.86 million $ 30,441
Jan 3, 7 PM $ 0.00282
-0.26%
$ 1.87 million $ 30,529
Jan 3, 6 PM $ 0.00283
+0.28%
$ 1.87 million $ 30,614
Jan 3, 5 PM $ 0.00282
+0.32%
$ 1.87 million $ 30,616
Jan 3, 4 PM $ 0.00281
+0.07%
$ 1.86 million $ 30,169
Jan 3, 3 PM $ 0.00283
+0.75%
$ 1.87 million $ 30,138
Jan 3, 2 PM $ 0.00281
-0.24%
$ 1.86 million $ 29,754
Jan 3, 1 PM $ 0.00281
-0.01%
$ 1.86 million $ 29,536
Jan 3, 12 PM $ 0.00281
+0.00%
$ 1.86 million $ 30,020
Jan 3, 11 AM $ 0.00281
+0.32%
$ 1.86 million $ 30,178
Jan 3, 10 AM $ 0.0028
-0.18%
$ 1.85 million $ 29,957
Jan 3, 9 AM $ 0.00281
-0.28%
$ 1.86 million $ 30,447
Jan 3, 8 AM $ 0.00282
-1.78%
$ 1.86 million $ 32,124
Jan 3, 7 AM $ 0.00287
+0.10%
$ 1.9 million $ 32,813
Jan 3, 6 AM $ 0.00287
+0.46%
$ 1.89 million $ 33,179
Jan 3, 5 AM $ 0.00285
+1.60%
$ 1.89 million $ 33,336
Jan 3, 4 AM $ 0.00281
-1.19%
$ 1.86 million $ 33,064
Jan 3, 3 AM $ 0.00285
+0.04%
$ 1.88 million $ 33,047
Jan 3, 2 AM $ 0.00284
+0.18%
$ 1.88 million $ 32,954
Jan 3, 1 AM $ 0.00283
+0.89%
$ 1.87 million $ 33,166
Jan 3, 12 AM $ 0.00281
+0.09%
$ 1.85 million $ 33,053
Jan 2, 11 PM $ 0.00281
+0.86%
$ 1.86 million $ 33,650
Jan 2, 10 PM $ 0.00278
-0.36%
$ 1.84 million $ 34,385
Jan 2, 9 PM $ 0.00279
+0.67%
$ 1.85 million $ 34,416
Jan 2, 8 PM $ 0.00278
+0.15%
$ 1.84 million $ 34,499