LikeCoin Historical Data

LIKE Page 70
Download
Date Close Price change Market cap Trading volume
Jan 6, 10 PM $ 0.00307
-0.12%
$ 2.03 million $ 165,794
Jan 6, 9 PM $ 0.00308
-0.23%
$ 2.04 million $ 165,836
Jan 6, 8 PM $ 0.00309
+0.09%
$ 2.04 million $ 165,847
Jan 6, 7 PM $ 0.00308
+0.03%
$ 2.04 million $ 31,523
Jan 6, 6 PM $ 0.00308
-0.03%
$ 2.04 million $ 31,518
Jan 6, 5 PM $ 0.00308
-0.13%
$ 2.04 million $ 31,534
Jan 6, 4 PM $ 0.00309
+0.00%
$ 2.04 million $ 31,436
Jan 6, 3 PM $ 0.00309
+0.05%
$ 2.04 million $ 31,565
Jan 6, 2 PM $ 0.00309
+0.14%
$ 2.04 million $ 31,572
Jan 6, 1 PM $ 0.00308
+0.00%
$ 2.04 million $ 31,586
Jan 6, 12 PM $ 0.00308
-0.22%
$ 2.04 million $ 152,279
Jan 6, 11 AM $ 0.00309
+0.23%
$ 2.04 million $ 152,332
Jan 6, 10 AM $ 0.00308
+0.15%
$ 2.04 million $ 152,435
Jan 6, 9 AM $ 0.00308
+0.20%
$ 2.03 million $ 152,455
Jan 6, 8 AM $ 0.00307
+0.13%
$ 2.03 million $ 152,454
Jan 6, 7 AM $ 0.00307
+0.20%
$ 2.03 million $ 152,412
Jan 6, 6 AM $ 0.00306
+0.07%
$ 2.02 million $ 152,557
Jan 6, 5 AM $ 0.00306
+0.13%
$ 2.02 million $ 152,547
Jan 6, 4 AM $ 0.00306
+0.30%
$ 2.02 million $ 152,591
Jan 6, 3 AM $ 0.00305
+0.07%
$ 2.01 million $ 152,627
Jan 6, 2 AM $ 0.00304
-0.62%
$ 2.01 million $ 152,657
Jan 6, 1 AM $ 0.00306
-0.58%
$ 2.02 million $ 152,705
Jan 6, 12 AM $ 0.00308
+0.33%
$ 2.03 million $ 152,674
Jan 5, 11 PM $ 0.00307
+0.29%
$ 2.03 million $ 152,707
Jan 5, 10 PM $ 0.00306
-0.16%
$ 2.02 million $ 152,757
Jan 5, 9 PM $ 0.00306
+0.20%
$ 2.02 million $ 152,759
Jan 5, 8 PM $ 0.00306
+0.46%
$ 2.02 million $ 152,833
Jan 5, 7 PM $ 0.00305
-0.20%
$ 2.02 million $ 153,042
Jan 5, 6 PM $ 0.00305
+0.30%
$ 2.02 million $ 153,184
Jan 5, 5 PM $ 0.00304
-0.10%
$ 2.01 million $ 153,148
Jan 5, 4 PM $ 0.00304
+0.33%
$ 2.01 million $ 153,196
Jan 5, 3 PM $ 0.00303
+0.00%
$ 2 million $ 152,790
Jan 5, 2 PM $ 0.00303
-0.33%
$ 2 million $ 153,301
Jan 5, 1 PM $ 0.00304
-0.16%
$ 2.01 million $ 153,321
Jan 5, 12 PM $ 0.00305
-0.13%
$ 2.01 million $ 32,644
Jan 5, 11 AM $ 0.00305
+0.30%
$ 2.02 million $ 32,783
Jan 5, 10 AM $ 0.00304
+0.20%
$ 2.01 million $ 32,476
Jan 5, 9 AM $ 0.00304
-0.56%
$ 2.01 million $ 32,516
Jan 5, 8 AM $ 0.00305
-0.10%
$ 2.02 million $ 32,523
Jan 5, 7 AM $ 0.00306
-0.16%
$ 2.02 million $ 32,690
Jan 5, 6 AM $ 0.00306
-0.03%
$ 2.02 million $ 32,641
Jan 5, 5 AM $ 0.00306
-0.78%
$ 2.02 million $ 32,676
Jan 5, 4 AM $ 0.00308
+0.19%
$ 2.04 million $ 32,543
Jan 5, 3 AM $ 0.00308
-0.19%
$ 2.04 million $ 32,468
Jan 5, 2 AM $ 0.00308
+0.18%
$ 2.04 million $ 32,478
Jan 5, 1 AM $ 0.00308
+0.84%
$ 2.03 million $ 32,532
Jan 5, 12 AM $ 0.00305
+0.26%
$ 2.02 million $ 32,455
Jan 4, 11 PM $ 0.00304
-0.07%
$ 2.01 million $ 32,362
Jan 4, 10 PM $ 0.00304
+0.00%
$ 2.01 million $ 32,222
Jan 4, 9 PM $ 0.00304
-0.13%
$ 2.01 million $ 32,212