LikeCoin Historical Data

LIKE Page 7
Download
Date Close Price change Market cap Trading volume
Aug 31 $ 0.0112
+18.03%
$ 7.41 million $ 2.8 million
Aug 24 $ 0.0095
+43.36%
$ 6.28 million $ 1.95 million
Aug 17 $ 0.00662
+3.35%
$ 4.38 million $ 2.01 million
Aug 10 $ 0.00641
+58.14%
$ 4.24 million $ 450,617
Aug 3 $ 0.00406
+4.55%
$ 2.68 million $ 49,469
Jul 27 $ 0.00388
-0.89%
$ 2.57 million $ 31,496
Jul 20 $ 0.00392
+5.87%
$ 2.59 million $ 33,663
Jul 13 $ 0.00379
+3.11%
$ 2.5 million $ 29,266
Jul 6 $ 0.00367
+8.22%
$ 2.43 million $ 12,468
Jun 29 $ 0.00339
-9.16%
$ 2.24 million $ 58,820
Jun 22 $ 0.00374
-4.04%
$ 2.47 million $ 56,168
Jun 15 $ 0.0039
+11.17%
$ 2.58 million $ 43,789
Jun 8 $ 0.0035
-12.76%
$ 2.32 million $ 81,747
Jun 1 $ 0.00402
-1.12%
$ 2.66 million $ 83,262
May 25 $ 0.00407
+0.17%
$ 2.69 million $ 76,989
May 18 $ 0.00407
-1.60%
$ 2.69 million $ 70,780
May 11 $ 0.00408
-4.66%
$ 2.7 million $ 90,041
May 4 $ 0.00428
-7.99%
$ 2.83 million $ 89,682
Apr 27 $ 0.00465
+9.49%
$ 3.07 million $ 119,769
Apr 20 $ 0.00427
-0.28%
$ 2.82 million $ 78,445
Apr 13 $ 0.00428
+1.80%
$ 2.83 million $ 100,697
Apr 6 $ 0.00417
-0.38%
$ 2.76 million $ 80,216
Mar 30 $ 0.00418
+1.58%
$ 2.76 million $ 151,736
Mar 23 $ 0.00416
-3.78%
$ 2.75 million $ 134,165
Mar 16 $ 0.00437
-0.65%
$ 2.89 million $ 122,551
Mar 9 $ 0.0044
-7.74%
$ 2.91 million $ 85,417
Mar 2 $ 0.0048
-13.96%
$ 3.17 million $ 79,973
Feb 24 $ 0.00558
+6.21%
$ 3.69 million $ 115,850
Feb 17 $ 0.00525
-7.20%
$ 3.47 million $ 57,239
Feb 10 $ 0.00566
+1.10%
$ 3.74 million $ 33,765
Feb 3 $ 0.0056
+4.01%
$ -- $ 33,146
Jan 27 $ 0.00538
+15.24%
$ -- $ 27,007
Jan 20 $ 0.00468
-10.42%
$ -- $ 8,628
Jan 13 $ 0.00522
-8.65%
$ -- $ 4,957
Jan 6 $ 0.00572
+3.93%
$ -- $ 521
Dec 30 $ 0.0059
+13.58%
$ -- $ 337
Dec 23 $ 0.00519
+4.81%
$ -- $ 5,955
Dec 16 $ 0.00495
+12.85%
$ -- $ 2,083
Dec 9 $ 0.00279
-16.90%
$ -- $ 1,228
Dec 2 $ 0.00336
+19.05%
$ -- $ 544
Nov 25 $ 0.00282
+10.90%
$ -- $ 2,676
Nov 18 $ 0.00254
-11.37%
$ -- $ 2,036
Nov 11 $ 0.00303
-0.88%
$ -- $ 525
Nov 4 $ 0.00306
-6.37%
$ -- $ 387
Oct 28 $ 0.00258
-1.02%
$ -- $ 2,099
Oct 21 $ 0.00291
+0.64%
$ -- $ 390
Oct 14 $ 0.00289
+9.35%
$ -- $ 2,276
Oct 7 $ 0.00275
+10.44%
$ -- $ 98
Sep 30 $ 0.00233
-8.03%
$ -- $ 2,041
Sep 23 $ 0.00253
-8.47%
$ -- $ 196