LikeCoin Historical Data

LIKE Page 7
Download
Date Close Price change Market cap Trading volume
Jun 1, 10 AM $ 0.00109
-0.21%
$ 1.09 million $ 17
Jun 1, 9 AM $ 0.00109
+0.24%
$ 1.09 million $ 17
Jun 1, 8 AM $ 0.00109
+0.03%
$ 1.09 million $ 17
Jun 1, 7 AM $ 0.00109
-0.32%
$ 1.09 million $ 20
Jun 1, 6 AM $ 0.00109
-1.19%
$ 1.09 million $ 21
Jun 1, 5 AM $ 0.00111
-0.44%
$ 1.11 million $ 15
Jun 1, 4 AM $ 0.00111
-0.10%
$ 1.11 million $ 13
Jun 1, 3 AM $ 0.00111
+0.11%
$ 1.11 million $ 12
Jun 1, 2 AM $ 0.00111
+3.59%
$ 1.11 million $ 11
Jun 1, 1 AM $ 0.00107
-1.95%
$ 1.07 million $ 2
Jun 1, 12 AM $ 0.0011
+1.47%
$ 1.1 million $ 2
May 31, 11 PM $ 0.00108
-0.63%
$ 1.08 million $ 3
May 31, 10 PM $ 0.00109
+0.69%
$ 1.09 million $ 3
May 31, 9 PM $ 0.00109
-0.13%
$ 1.09 million $ 3
May 31, 8 PM $ 0.00109
-0.62%
$ 1.09 million $ 3
May 31, 7 PM $ 0.00109
+0.53%
$ 1.09 million $ 3
May 31, 6 PM $ 0.00109
+0.32%
$ 1.09 million $ 5
May 31, 5 PM $ 0.00108
+1.29%
$ 1.08 million $ 12
May 31, 12 PM $ 0.00113
+0.96%
$ 1.13 million $ 15
May 31, 11 AM $ 0.00112
-0.11%
$ 1.12 million $ 15
May 31, 10 AM $ 0.00112
-0.06%
$ 1.12 million $ 18
May 31, 9 AM $ 0.00112
+0.05%
$ 1.12 million $ 18
May 31, 8 AM $ 0.00112
+0.20%
$ 1.12 million $ 18
May 31, 7 AM $ 0.00112
-0.64%
$ 1.12 million $ 18
May 31, 6 AM $ 0.00113
+0.06%
$ 1.13 million $ 18
May 31, 5 AM $ 0.00113
-0.32%
$ 1.13 million $ 18
May 31, 4 AM $ 0.00113
+0.02%
$ 1.13 million $ 18
May 31, 3 AM $ 0.00113
-0.45%
$ 1.13 million $ 19
May 31, 2 AM $ 0.00113
-0.31%
$ 1.13 million $ 18
May 31, 1 AM $ 0.00114
-0.57%
$ 1.14 million $ 18
May 31, 12 AM $ 0.00114
-0.07%
$ 1.14 million $ 18
May 30, 11 PM $ 0.00114
-0.08%
$ 1.14 million $ 15
May 30, 10 PM $ 0.00114
-1.19%
$ 1.14 million $ 15
May 30, 9 PM $ 0.00116
+1.05%
$ 1.16 million $ 15
May 30, 8 PM $ 0.00115
-0.02%
$ 1.15 million $ 15
May 30, 7 PM $ 0.00115
+0.12%
$ 1.15 million $ 15
May 30, 6 PM $ 0.00115
+0.00%
$ 1.15 million $ 9
May 30, 5 PM $ 0.00115
+0.00%
$ 1.15 million $ 9
May 30, 4 PM $ 0.00115
+0.48%
$ 1.15 million $ 9
May 30, 3 PM $ 0.00114
-0.09%
$ 1.14 million $ 9
May 30, 2 PM $ 0.00114
-0.13%
$ 1.14 million $ 11
May 30, 1 PM $ 0.00114
-0.03%
$ 1.14 million $ 13
May 30, 12 PM $ 0.00114
-0.07%
$ 1.14 million $ 20
May 30, 11 AM $ 0.00114
-0.19%
$ 1.14 million $ 20
May 30, 10 AM $ 0.00114
+0.33%
$ 1.14 million $ 21
May 30, 9 AM $ 0.00114
+0.45%
$ 1.14 million $ 28
May 30, 8 AM $ 0.00114
+0.11%
$ 1.14 million $ 28
May 30, 7 AM $ 0.00114
-0.36%
$ 1.14 million $ 29
May 30, 6 AM $ 0.00114
+0.12%
$ 1.14 million $ 33
May 30, 5 AM $ 0.00114
+0.26%
$ 1.14 million $ 33