LikeCoin Historical Data

LIKE Page 69
Download
Date Close Price change Market cap Trading volume
Jan 8, 10 PM $ 0.00274
+0.88%
$ 1.81 million $ 29,135
Jan 8, 9 PM $ 0.00272
-0.33%
$ 1.8 million $ 28,811
Jan 8, 8 PM $ 0.00273
-0.87%
$ 1.8 million $ 28,553
Jan 8, 7 PM $ 0.00275
+0.15%
$ 1.82 million $ 28,340
Jan 8, 6 PM $ 0.00274
+0.26%
$ 1.81 million $ 27,840
Jan 8, 5 PM $ 0.00274
+0.15%
$ 1.81 million $ 28,177
Jan 8, 4 PM $ 0.00274
-0.04%
$ 1.81 million $ 28,185
Jan 8, 3 PM $ 0.00274
-1.62%
$ 1.82 million $ 28,235
Jan 8, 2 PM $ 0.00278
+1.31%
$ 1.84 million $ 28,310
Jan 8, 1 PM $ 0.00275
-0.78%
$ 1.82 million $ 28,796
Jan 8, 12 PM $ 0.00277
-0.55%
$ 1.83 million $ 28,786
Jan 8, 11 AM $ 0.00278
-0.21%
$ 1.84 million $ 28,319
Jan 8, 10 AM $ 0.00279
-0.43%
$ 1.85 million $ 28,452
Jan 8, 9 AM $ 0.0028
-0.04%
$ 1.85 million $ 28,474
Jan 8, 8 AM $ 0.0028
-0.14%
$ 1.85 million $ 28,430
Jan 8, 7 AM $ 0.0028
+0.57%
$ 1.85 million $ 28,716
Jan 8, 6 AM $ 0.00279
-3.16%
$ 1.84 million $ 29,008
Jan 8, 5 AM $ 0.00288
-0.41%
$ 1.9 million $ 28,297
Jan 8, 4 AM $ 0.00289
-0.21%
$ 1.91 million $ 28,364
Jan 8, 3 AM $ 0.0029
+0.45%
$ 1.91 million $ 28,330
Jan 8, 2 AM $ 0.00288
-0.55%
$ 1.92 million $ 28,446
Jan 8, 1 AM $ 0.0029
-0.10%
$ 1.92 million $ 29,237
Jan 8, 12 AM $ 0.0029
+0.28%
$ 1.92 million $ 30,126
Jan 7, 11 PM $ 0.0029
-0.14%
$ 1.92 million $ 30,933
Jan 7, 10 PM $ 0.0029
+0.03%
$ 1.92 million $ 31,456
Jan 7, 9 PM $ 0.0029
-0.21%
$ 1.91 million $ 31,763
Jan 7, 8 PM $ 0.0029
-0.14%
$ 1.92 million $ 31,961
Jan 7, 7 PM $ 0.00291
-0.10%
$ 1.92 million $ 166,290
Jan 7, 6 PM $ 0.00291
-5.98%
$ 1.92 million $ 166,623
Jan 7, 5 PM $ 0.00309
+0.21%
$ 2.05 million $ 166,321
Jan 7, 4 PM $ 0.00309
-0.40%
$ 2.04 million $ 166,375
Jan 7, 3 PM $ 0.0031
+0.58%
$ 2.04 million $ 166,190
Jan 7, 2 PM $ 0.00308
+0.00%
$ 2.04 million $ 166,163
Jan 7, 1 PM $ 0.00308
+0.23%
$ 2.04 million $ 166,074
Jan 7, 12 PM $ 0.00307
+0.07%
$ 2.03 million $ 166,142
Jan 7, 11 AM $ 0.00307
-0.03%
$ 2.03 million $ 166,101
Jan 7, 10 AM $ 0.00307
+0.10%
$ 2.03 million $ 165,946
Jan 7, 9 AM $ 0.00307
+0.13%
$ 2.03 million $ 165,848
Jan 7, 8 AM $ 0.00307
+0.20%
$ 2.03 million $ 165,892
Jan 7, 7 AM $ 0.00307
-0.07%
$ 2.03 million $ 165,833
Jan 7, 6 AM $ 0.00307
+0.10%
$ 2.03 million $ 165,657
Jan 7, 5 AM $ 0.00307
-0.03%
$ 2.03 million $ 165,650
Jan 7, 4 AM $ 0.00307
-0.16%
$ 2.03 million $ 165,645
Jan 7, 3 AM $ 0.00307
+0.00%
$ 2.03 million $ 165,676
Jan 7, 2 AM $ 0.00307
+0.16%
$ 2.03 million $ 165,638
Jan 7, 1 AM $ 0.00307
-0.26%
$ 2.03 million $ 165,663
Jan 7, 12 AM $ 0.00308
+0.29%
$ 2.03 million $ 165,727
Jan 6, 11 PM $ 0.00307
-0.20%
$ 2.03 million $ 165,726
Jan 6, 10 PM $ 0.00307
-0.12%
$ 2.03 million $ 165,794
Jan 6, 9 PM $ 0.00308
-0.23%
$ 2.04 million $ 165,836