Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LikeCoin Historical Data

LIKE Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 2, 10 PM $0.00163
+0.99%
$1.63 million $83,321
Mar 2, 9 PM $0.00162
+0.25%
$1.62 million $83,198
Mar 2, 8 PM $0.00161
+0.00%
$1.61 million $83,061
Mar 2, 7 PM $0.00161
+0.69%
$1.61 million $82,638
Mar 2, 6 PM $0.00159
-1.54%
$1.59 million $82,297
Mar 2, 5 PM $0.00162
+0.62%
$1.62 million $82,214
Mar 2, 4 PM $0.00161
-0.06%
$1.61 million $81,591
Mar 2, 3 PM $0.00161
+0.00%
$1.61 million $81,110
Mar 2, 2 PM $0.0016
+0.06%
$1.6 million $80,797
Mar 2, 1 PM $0.00161
+0.31%
$1.61 million $80,979
Mar 2, 12 PM $0.00161
+0.50%
$1.61 million $80,982
Mar 2, 11 AM $0.0016
-0.44%
$1.6 million $80,933
Mar 2, 10 AM $0.00161
+0.07%
$1.61 million $81,100
Mar 2, 9 AM $0.00161
+0.43%
$1.61 million $81,368
Mar 2, 8 AM $0.00161
+0.06%
$1.61 million $81,567
Mar 2, 7 AM $0.0016
+0.25%
$1.6 million $81,958
Mar 2, 6 AM $0.00159
+0.06%
$1.59 million $82,078
Mar 2, 5 AM $0.0016
-0.06%
$1.6 million $82,262
Mar 2, 4 AM $0.0016
+0.06%
$1.6 million $82,953
Mar 2, 3 AM $0.00159
-0.31%
$1.59 million $82,988
Mar 2, 2 AM $0.0016
+0.25%
$1.6 million $83,500
Mar 2, 1 AM $0.00159
-1.24%
$1.59 million $83,492
Mar 2, 12 AM $0.00161
-0.80%
$1.61 million $83,837
Mar 1, 11 PM $0.00162
-0.98%
$1.07 million $84,015
Mar 1, 10 PM $0.00163
-0.79%
$1.08 million $83,910
Mar 1, 9 PM $0.00165
+0.24%
$1.09 million $84,118
Mar 1, 8 PM $0.00165
-0.30%
$1.09 million $84,706
Mar 1, 7 PM $0.00166
-0.24%
$1.1 million $85,202
Mar 1, 6 PM $0.00166
+0.30%
$1.1 million $86,053
Mar 1, 5 PM $0.00166
+0.48%
$1.1 million $86,225
Mar 1, 4 PM $0.00165
-1.02%
$1.09 million $87,163
Mar 1, 3 PM $0.00166
+0.00%
$1.1 million $87,772
Mar 1, 2 PM $0.00166
+0.00%
$1.1 million $88,358
Mar 1, 1 PM $0.00165
-0.48%
$1.09 million $88,232
Mar 1, 12 PM $0.00166
-0.06%
$1.1 million $87,771
Mar 1, 11 AM $0.00166
+0.00%
$1.1 million $88,020
Mar 1, 10 AM $0.00166
+0.85%
$1.1 million $88,021
Mar 1, 9 AM $0.00165
-0.24%
$1.09 million $88,133
Mar 1, 8 AM $0.00165
+0.43%
$1.09 million $87,983
Mar 1, 7 AM $0.00164
+0.06%
$1.08 million $87,606
Mar 1, 6 AM $0.00164
+0.24%
$1.08 million $87,492
Mar 1, 5 AM $0.00164
-0.24%
$1.08 million $87,370
Mar 1, 4 AM $0.00164
+0.00%
$1.08 million $86,695
Mar 1, 3 AM $0.00164
-0.06%
$1.08 million $86,380
Mar 1, 2 AM $0.00164
+0.80%
$1.09 million $85,747
Mar 1, 1 AM $0.00163
-0.43%
$1.08 million $85,815
Mar 1, 12 AM $0.00164
+0.24%
$1.08 million $85,382
Download