LikeCoin Historical Data

LIKE Page 68
Download
Date Close Price change Market cap Trading volume
Jan 10, 11 PM $ 0.00247
-0.36%
$ 1.64 million $ 53,014
Jan 10, 10 PM $ 0.00247
-0.32%
$ 1.64 million $ 53,076
Jan 10, 9 PM $ 0.00248
-0.68%
$ 1.64 million $ 52,991
Jan 10, 8 PM $ 0.0025
-1.15%
$ 1.65 million $ 53,021
Jan 10, 7 PM $ 0.00253
-0.32%
$ 1.67 million $ 52,964
Jan 10, 6 PM $ 0.00254
-1.55%
$ 1.68 million $ 53,065
Jan 10, 5 PM $ 0.00258
-0.23%
$ 1.7 million $ 53,151
Jan 10, 4 PM $ 0.00258
-3.15%
$ 1.71 million $ 53,324
Jan 10, 3 PM $ 0.00267
-0.34%
$ 1.76 million $ 53,644
Jan 10, 2 PM $ 0.00268
+0.26%
$ 1.77 million $ 53,915
Jan 10, 1 PM $ 0.00267
-0.48%
$ 1.76 million $ 53,824
Jan 10, 12 PM $ 0.00268
+0.21%
$ 1.77 million $ 53,851
Jan 10, 11 AM $ 0.00266
-1.40%
$ 1.76 million $ 54,137
Jan 10, 10 AM $ 0.00269
-0.19%
$ 1.78 million $ 54,003
Jan 10, 9 AM $ 0.0027
-0.33%
$ 1.78 million $ 31,235
Jan 10, 8 AM $ 0.00271
-0.55%
$ 1.79 million $ 30,926
Jan 10, 7 AM $ 0.00272
+0.93%
$ 1.8 million $ 31,244
Jan 10, 6 AM $ 0.0027
+0.33%
$ 1.78 million $ 31,465
Jan 10, 5 AM $ 0.00268
-0.96%
$ 1.77 million $ 31,495
Jan 10, 4 AM $ 0.0027
+0.15%
$ 1.78 million $ 31,378
Jan 10, 3 AM $ 0.0027
+0.00%
$ 1.79 million $ 31,327
Jan 10, 2 AM $ 0.0027
-0.66%
$ 1.78 million $ 31,419
Jan 10, 1 AM $ 0.00272
+0.04%
$ 1.8 million $ 31,460
Jan 10, 12 AM $ 0.00272
-0.37%
$ 1.8 million $ 31,413
Jan 9, 11 PM $ 0.00273
+0.37%
$ 1.8 million $ 31,439
Jan 9, 10 PM $ 0.00271
-0.70%
$ 1.79 million $ 31,427
Jan 9, 9 PM $ 0.0027
-1.57%
$ 1.78 million $ 31,559
Jan 9, 8 PM $ 0.00274
-0.04%
$ 1.81 million $ 31,610
Jan 9, 7 PM $ 0.00274
+0.15%
$ 1.81 million $ 31,733
Jan 9, 6 PM $ 0.00275
-0.07%
$ 1.82 million $ 31,685
Jan 9, 5 PM $ 0.00274
+0.15%
$ 1.81 million $ 31,715
Jan 9, 4 PM $ 0.00274
-0.69%
$ 1.81 million $ 31,656
Jan 9, 3 PM $ 0.00276
+0.58%
$ 1.82 million $ 31,656
Jan 9, 2 PM $ 0.00274
-1.23%
$ 1.81 million $ 31,726
Jan 9, 1 PM $ 0.00277
-0.32%
$ 1.83 million $ 31,892
Jan 9, 12 PM $ 0.00277
+0.29%
$ 1.83 million $ 31,793
Jan 9, 11 AM $ 0.00278
+0.25%
$ 1.84 million $ 31,839
Jan 9, 10 AM $ 0.00277
-0.29%
$ 1.83 million $ 31,812
Jan 9, 9 AM $ 0.00278
+0.36%
$ 1.84 million $ 31,784
Jan 9, 8 AM $ 0.00276
-0.18%
$ 1.83 million $ 31,860
Jan 9, 7 AM $ 0.00277
+0.54%
$ 1.83 million $ 31,524
Jan 9, 6 AM $ 0.00275
+0.25%
$ 1.82 million $ 31,265
Jan 9, 5 AM $ 0.00274
-0.54%
$ 1.81 million $ 31,971
Jan 9, 4 AM $ 0.00276
+0.55%
$ 1.82 million $ 32,051
Jan 9, 3 AM $ 0.00274
-0.04%
$ 1.81 million $ 32,139
Jan 9, 2 AM $ 0.00274
+0.07%
$ 1.81 million $ 32,111
Jan 9, 1 AM $ 0.00274
-0.15%
$ 1.81 million $ 31,356
Jan 9, 12 AM $ 0.00275
-0.07%
$ 1.82 million $ 30,486
Jan 8, 11 PM $ 0.00275
+0.18%
$ 1.82 million $ 29,699
Jan 8, 10 PM $ 0.00274
+0.88%
$ 1.81 million $ 29,135