LikeCoin Historical Data

LIKE Page 67
Download
Date Close Price change Market cap Trading volume
Jan 12, 11 PM $ 0.00164
-0.63%
$ 1.09 million $ 45
Jan 12, 10 PM $ 0.00165
+0.36%
$ 1.09 million $ 44
Jan 12, 9 PM $ 0.00165
-0.61%
$ 1.09 million $ 43
Jan 12, 8 PM $ 0.00166
-0.27%
$ 1.1 million $ 44
Jan 12, 7 PM $ 0.00167
-0.21%
$ 1.1 million $ 141
Jan 12, 6 PM $ 0.00167
+0.07%
$ 1.1 million $ 139
Jan 12, 5 PM $ 0.00167
-0.67%
$ 1.1 million $ 139
Jan 12, 4 PM $ 0.00168
+1.91%
$ 1.11 million $ 137
Jan 12, 3 PM $ 0.00165
+0.23%
$ 1.09 million $ 119
Jan 12, 2 PM $ 0.00164
+0.33%
$ 1.09 million $ 191
Jan 12, 1 PM $ 0.00164
-0.59%
$ 1.08 million $ 191
Jan 12, 12 PM $ 0.00165
+0.36%
$ 1.09 million $ 190
Jan 12, 11 AM $ 0.00164
-0.09%
$ 1.09 million $ 190
Jan 12, 10 AM $ 0.00165
+0.24%
$ 1.09 million $ 190
Jan 12, 9 AM $ 0.00165
+0.04%
$ 1.09 million $ 190
Jan 12, 8 AM $ 0.00164
-0.99%
$ 1.09 million $ 189
Jan 12, 7 AM $ 0.00166
-0.67%
$ 1.1 million $ 259
Jan 12, 6 AM $ 0.00167
-0.10%
$ 1.1 million $ 345
Jan 12, 5 AM $ 0.00167
-0.42%
$ 1.1 million $ 346
Jan 12, 4 AM $ 0.00168
+0.15%
$ 1.11 million $ 347
Jan 12, 3 AM $ 0.00167
+0.00%
$ 1.11 million $ 346
Jan 12, 2 AM $ 0.00167
+1.97%
$ 1.1 million $ 345
Jan 12, 1 AM $ 0.00164
+0.62%
$ 1.08 million $ 319
Jan 12, 12 AM $ 0.00162
-0.73%
$ 1.07 million $ 317
Jan 11, 11 PM $ 0.00164
-0.18%
$ 1.08 million $ 316
Jan 11, 10 PM $ 0.00164
+0.02%
$ 1.08 million $ 317
Jan 11, 9 PM $ 0.00164
-0.40%
$ 1.08 million $ 317
Jan 11, 8 PM $ 0.00164
-0.62%
$ 1.09 million $ 438
Jan 11, 7 PM $ 0.00165
-0.08%
$ 1.09 million $ 441
Jan 11, 6 PM $ 0.00165
-0.39%
$ 1.09 million $ 441
Jan 11, 5 PM $ 0.00166
+0.10%
$ 1.1 million $ 447
Jan 11, 4 PM $ 0.00166
+3.59%
$ 1.09 million $ 447
Jan 11, 3 PM $ 0.0016
-5.27%
$ 1.06 million $ 372
Jan 11, 2 PM $ 0.00169
-0.22%
$ 1.12 million $ 285
Jan 11, 1 PM $ 0.00169
-0.03%
$ 1.12 million $ 287
Jan 11, 12 PM $ 0.00169
-0.22%
$ 1.12 million $ 290
Jan 11, 11 AM $ 0.0017
+0.57%
$ 1.12 million $ 293
Jan 11, 10 AM $ 0.00169
+0.02%
$ 1.11 million $ 291
Jan 11, 9 AM $ 0.00169
-0.09%
$ 1.12 million $ 291
Jan 11, 8 AM $ 0.00169
+0.22%
$ 1.12 million $ 378
Jan 11, 7 AM $ 0.00168
-0.31%
$ 1.11 million $ 272
Jan 11, 6 AM $ 0.00169
-0.29%
$ 1.12 million $ 263
Jan 11, 5 AM $ 0.00169
+0.26%
$ 1.12 million $ 265
Jan 11, 4 AM $ 0.00169
+0.10%
$ 1.12 million $ 280
Jan 11, 3 AM $ 0.00169
+0.09%
$ 1.11 million $ 283
Jan 11, 2 AM $ 0.00169
+0.49%
$ 1.11 million $ 300
Jan 11, 1 AM $ 0.00168
-32.29%
$ 1.11 million $ 301
Jan 11, 12 AM $ 0.00248
-0.28%
$ 1.64 million $ 53,051
Jan 10, 11 PM $ 0.00247
-0.36%
$ 1.64 million $ 53,014
Jan 10, 10 PM $ 0.00247
-0.32%
$ 1.64 million $ 53,076