Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LikeCoin Historical Data

LIKE Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 7, 5 AM $0.00171
+0.53%
$1.13 million $80,404
Mar 7, 4 AM $0.0017
+0.35%
$1.13 million $80,583
Mar 7, 3 AM $0.0017
-0.18%
$1.12 million $80,382
Mar 7, 2 AM $0.0017
-0.53%
$1.12 million $80,304
Mar 7, 1 AM $0.00171
+0.77%
$1.13 million $82,087
Mar 7, 12 AM $0.0017
-0.82%
$1.12 million $85,360
Mar 6, 11 PM $0.00171
-0.29%
$1.13 million $84,794
Mar 6, 10 PM $0.00172
-0.81%
$1.14 million $83,115
Mar 6, 9 PM $0.00173
+0.06%
$1.14 million $82,809
Mar 6, 8 PM $0.00173
+1.23%
$1.14 million $82,991
Mar 6, 7 PM $0.0017
-0.87%
$1.13 million $83,271
Mar 6, 6 PM $0.00172
+1.78%
$1.14 million $83,714
Mar 6, 5 PM $0.00169
-0.53%
$1.12 million $83,690
Mar 6, 4 PM $0.0017
+0.83%
$1.12 million $84,673
Mar 6, 3 PM $0.00168
-0.30%
$1.11 million $85,092
Mar 6, 2 PM $0.00169
-0.59%
$1.12 million $85,264
Mar 6, 1 PM $0.0017
+2.79%
$1.12 million $85,541
Mar 6, 12 PM $0.00165
+0.00%
$1.09 million $85,815
Mar 6, 11 AM $0.00165
+0.00%
$1.09 million $85,716
Mar 6, 10 AM $0.00166
-0.18%
$1.09 million $86,016
Mar 6, 9 AM $0.00165
-0.24%
$1.09 million $86,240
Mar 6, 8 AM $0.00166
-0.36%
$1.1 million $86,618
Mar 6, 7 AM $0.00166
+0.12%
$1.1 million $86,516
Mar 6, 6 AM $0.00166
+0.00%
$1.1 million $86,590
Mar 6, 5 AM $0.00166
+0.24%
$1.1 million $86,840
Mar 6, 4 AM $0.00166
+0.48%
$1.1 million $87,066
Mar 6, 3 AM $0.00166
-0.30%
$1.09 million $87,323
Mar 6, 2 AM $0.00166
+0.30%
$1.1 million $87,386
Mar 6, 1 AM $0.00165
-0.42%
$1.09 million $87,823
Mar 6, 12 AM $0.00166
+0.42%
$1.1 million $88,109
Mar 5, 11 PM $0.00165
-0.12%
$1.09 million $88,529
Mar 5, 10 PM $0.00165
-0.96%
$1.09 million $90,351
Mar 5, 9 PM $0.00167
+1.46%
$1.1 million $90,722
Mar 5, 8 PM $0.00164
-0.42%
$1.09 million $90,625
Mar 5, 7 PM $0.00165
-1.14%
$1.09 million $90,424
Mar 5, 6 PM $0.00168
+0.66%
$1.11 million $90,010
Mar 5, 5 PM $0.00167
-0.06%
$1.1 million $90,102
Mar 5, 4 PM $0.00167
+0.18%
$1.1 million $89,545
Mar 5, 3 PM $0.00167
+0.36%
$1.11 million $88,901
Mar 5, 2 PM $0.00167
-0.24%
$1.1 million $88,408
Mar 5, 1 PM $0.00167
+0.24%
$1.1 million $88,250
Mar 5, 12 PM $0.00167
+0.18%
$1.1 million $87,549
Mar 5, 11 AM $0.00167
+0.36%
$1.1 million $87,472
Mar 5, 10 AM $0.00166
+0.12%
$1.1 million $87,193
Mar 5, 9 AM $0.00166
-0.06%
$1.1 million $86,699
Mar 5, 8 AM $0.00166
+0.30%
$1.1 million $86,234
Mar 5, 7 AM $0.00166
-0.06%
$1.1 million $86,132
Mar 5, 6 AM $0.00166
-0.06%
$1.1 million $85,871
Mar 5, 5 AM $0.00167
+0.85%
$1.1 million $85,552
Mar 5, 4 AM $0.00165
+0.06%
$1.09 million $84,987