LikeCoin Historical Data

LIKE Page 66
Download
Date Close Price change Market cap Trading volume
Jan 15, 1 AM $ 0.00178
-0.15%
$ 1.18 million $ 165
Jan 15, 12 AM $ 0.00178
+0.32%
$ 1.18 million $ 167
Jan 14, 11 PM $ 0.00178
-0.03%
$ 1.18 million $ 173
Jan 14, 10 PM $ 0.00178
-0.44%
$ 1.18 million $ 178
Jan 14, 9 PM $ 0.0018
+0.26%
$ 1.19 million $ 230
Jan 14, 8 PM $ 0.0018
-0.17%
$ 1.19 million $ 245
Jan 14, 7 PM $ 0.0018
+0.36%
$ 1.19 million $ 245
Jan 14, 6 PM $ 0.00179
-0.17%
$ 1.18 million $ 292
Jan 14, 5 PM $ 0.0018
-1.05%
$ 1.19 million $ 294
Jan 14, 4 PM $ 0.00182
-0.36%
$ 1.2 million $ 301
Jan 14, 3 PM $ 0.00182
+0.73%
$ 1.21 million $ 329
Jan 14, 2 PM $ 0.00182
+0.62%
$ 1.2 million $ 515
Jan 14, 1 PM $ 0.0018
-0.48%
$ 1.19 million $ 517
Jan 14, 12 PM $ 0.00182
-0.47%
$ 1.2 million $ 521
Jan 14, 11 AM $ 0.00182
-0.22%
$ 1.21 million $ 506
Jan 14, 10 AM $ 0.00183
-1.26%
$ 1.21 million $ 504
Jan 14, 9 AM $ 0.00186
+0.83%
$ 1.23 million $ 512
Jan 14, 8 AM $ 0.00184
+0.13%
$ 1.22 million $ 502
Jan 14, 7 AM $ 0.00184
-0.18%
$ 1.22 million $ 502
Jan 14, 6 AM $ 0.00184
-0.27%
$ 1.22 million $ 503
Jan 14, 5 AM $ 0.00185
+0.38%
$ 1.22 million $ 504
Jan 14, 4 AM $ 0.00184
-0.71%
$ 1.22 million $ 508
Jan 14, 3 AM $ 0.00185
+0.04%
$ 1.22 million $ 511
Jan 14, 2 AM $ 0.00185
+6.57%
$ 1.22 million $ 511
Jan 14, 1 AM $ 0.00174
+0.17%
$ 1.15 million $ 359
Jan 14, 12 AM $ 0.00174
-1.07%
$ 1.15 million $ 349
Jan 13, 11 PM $ 0.00176
+0.34%
$ 1.15 million $ 351
Jan 13, 10 PM $ 0.00175
-0.30%
$ 1.16 million $ 351
Jan 13, 9 PM $ 0.00175
-1.01%
$ 1.16 million $ 297
Jan 13, 8 PM $ 0.00178
-1.78%
$ 1.18 million $ 289
Jan 13, 7 PM $ 0.0018
+1.36%
$ 1.19 million $ 276
Jan 13, 6 PM $ 0.00177
+0.77%
$ 1.17 million $ 245
Jan 13, 5 PM $ 0.00176
-0.90%
$ 1.16 million $ 242
Jan 13, 4 PM $ 0.00177
-0.19%
$ 1.17 million $ 241
Jan 13, 3 PM $ 0.00178
+5.41%
$ 1.18 million $ 245
Jan 13, 2 PM $ 0.00169
+1.18%
$ 1.12 million $ 61
Jan 13, 1 PM $ 0.00167
+0.62%
$ 1.1 million $ 57
Jan 13, 12 PM $ 0.00166
-0.09%
$ 1.1 million $ 57
Jan 13, 11 AM $ 0.00166
-0.22%
$ 1.1 million $ 57
Jan 13, 10 AM $ 0.00167
+0.09%
$ 1.1 million $ 57
Jan 13, 9 AM $ 0.00167
+0.35%
$ 1.1 million $ 56
Jan 13, 8 AM $ 0.00166
+0.31%
$ 1.1 million $ 55
Jan 13, 7 AM $ 0.00165
-0.44%
$ 1.09 million $ 55
Jan 13, 6 AM $ 0.00166
+0.21%
$ 1.1 million $ 56
Jan 13, 5 AM $ 0.00166
+0.69%
$ 1.1 million $ 55
Jan 13, 4 AM $ 0.00164
+0.17%
$ 1.09 million $ 27
Jan 13, 3 AM $ 0.00164
+0.18%
$ 1.09 million $ 27
Jan 13, 2 AM $ 0.00164
+0.04%
$ 1.08 million $ 27
Jan 13, 1 AM $ 0.00164
-0.01%
$ 1.08 million $ 44
Jan 13, 12 AM $ 0.00164
-0.23%
$ 1.08 million $ 44