LikeCoin Historical Data

LIKE Page 65
Download
Date Close Price change Market cap Trading volume
Jan 17, 5 AM $ 0.0018
+0.40%
$ 1.19 million $ 75
Jan 17, 4 AM $ 0.0018
+0.08%
$ 1.19 million $ 75
Jan 17, 3 AM $ 0.0018
+0.09%
$ 1.19 million $ 75
Jan 17, 2 AM $ 0.0018
-0.24%
$ 1.19 million $ 75
Jan 17, 1 AM $ 0.0018
-0.30%
$ 1.19 million $ 73
Jan 17, 12 AM $ 0.0018
+0.02%
$ 1.19 million $ 73
Jan 16, 11 PM $ 0.0018
+0.15%
$ 1.19 million $ 71
Jan 16, 10 PM $ 0.0018
+0.21%
$ 1.19 million $ 71
Jan 16, 9 PM $ 0.0018
+0.46%
$ 1.19 million $ 70
Jan 16, 8 PM $ 0.00179
+0.95%
$ 1.18 million $ 68
Jan 16, 7 PM $ 0.00177
+0.18%
$ 1.17 million $ 67
Jan 16, 6 PM $ 0.00177
+1.09%
$ 1.17 million $ 67
Jan 16, 5 PM $ 0.00175
+0.96%
$ 1.16 million $ 49
Jan 16, 4 PM $ 0.00174
+0.20%
$ 1.15 million $ 29
Jan 16, 3 PM $ 0.00174
-2.37%
$ 1.15 million $ 29
Jan 16, 2 PM $ 0.00178
+0.00%
$ 1.18 million $ 7
Jan 16, 1 PM $ 0.00178
+0.00%
$ 1.18 million $ 13
Jan 16, 12 PM $ 0.00178
+0.00%
$ 1.18 million $ 13
Jan 16, 11 AM $ 0.00178
+0.00%
$ 1.18 million $ 13
Jan 16, 10 AM $ 0.00178
+0.00%
$ 1.18 million $ 13
Jan 16, 9 AM $ 0.00178
+0.00%
$ 1.18 million $ 13
Jan 16, 8 AM $ 0.00178
+0.00%
$ 1.18 million $ 13
Jan 16, 7 AM $ 0.00178
+0.00%
$ 1.18 million $ 13
Jan 16, 6 AM $ 0.00178
+0.00%
$ 1.18 million $ 13
Jan 16, 5 AM $ 0.00178
+0.00%
$ 1.18 million $ 13
Jan 16, 4 AM $ 0.00178
+0.00%
$ 1.18 million $ 13
Jan 16, 3 AM $ 0.00178
+0.00%
$ 1.18 million $ 13
Jan 16, 2 AM $ 0.00178
+0.00%
$ 1.18 million $ 15
Jan 16, 1 AM $ 0.00178
+0.00%
$ 1.18 million $ 16
Jan 16, 12 AM $ 0.00178
+0.00%
$ 1.18 million $ 17
Jan 15, 11 PM $ 0.00178
+0.00%
$ 1.18 million $ 17
Jan 15, 10 PM $ 0.00178
+0.00%
$ 1.18 million $ 17
Jan 15, 9 PM $ 0.00178
+0.00%
$ 1.18 million $ 19
Jan 15, 8 PM $ 0.00178
+0.00%
$ 1.18 million $ 19
Jan 15, 7 PM $ 0.00178
+0.00%
$ 1.18 million $ 19
Jan 15, 6 PM $ 0.00178
+0.00%
$ 1.18 million $ 19
Jan 15, 5 PM $ 0.00178
+0.00%
$ 1.18 million $ 19
Jan 15, 4 PM $ 0.00178
-0.05%
$ 1.18 million $ 37
Jan 15, 3 PM $ 0.00178
+0.00%
$ 1.18 million $ 37
Jan 15, 11 AM $ 0.00175
-0.03%
$ 1.16 million $ 17
Jan 15, 10 AM $ 0.00175
-0.58%
$ 1.16 million $ 17
Jan 15, 9 AM $ 0.00177
+0.53%
$ 1.17 million $ 17
Jan 15, 8 AM $ 0.00176
-0.40%
$ 1.16 million $ 30
Jan 15, 7 AM $ 0.00177
+0.35%
$ 1.17 million $ 30
Jan 15, 6 AM $ 0.00176
+0.12%
$ 1.16 million $ 93
Jan 15, 5 AM $ 0.00176
-0.15%
$ 1.16 million $ 93
Jan 15, 4 AM $ 0.00176
-0.09%
$ 1.17 million $ 93
Jan 15, 3 AM $ 0.00176
-0.24%
$ 1.16 million $ 93
Jan 15, 2 AM $ 0.00177
-0.52%
$ 1.17 million $ 89
Jan 15, 1 AM $ 0.00178
-0.15%
$ 1.18 million $ 165