Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LikeCoin Historical Data

LIKE Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 9, 7 AM $0.00169
+0.18%
$1.69 million $82,423
Mar 9, 6 AM $0.00169
-0.24%
$1.69 million $81,965
Mar 9, 5 AM $0.0017
+0.30%
$1.7 million $82,785
Mar 9, 4 AM $0.00169
+0.48%
$1.69 million $81,847
Mar 9, 3 AM $0.00168
+0.18%
$1.68 million $82,164
Mar 9, 2 AM $0.00168
-0.36%
$1.68 million $82,361
Mar 9, 1 AM $0.00169
+0.00%
$1.69 million $82,516
Mar 9, 12 AM $0.00169
+0.06%
$1.69 million $82,526
Mar 8, 11 PM $0.00168
-0.12%
$1.69 million $83,527
Mar 8, 10 PM $0.00169
+0.48%
$1.69 million $83,907
Mar 8, 9 PM $0.00168
+0.42%
$1.68 million $83,682
Mar 8, 8 PM $0.00167
+0.24%
$1.68 million $83,464
Mar 8, 7 PM $0.00167
+0.36%
$1.67 million $83,222
Mar 8, 6 PM $0.00167
-0.06%
$1.67 million $83,151
Mar 8, 5 PM $0.00168
+0.48%
$1.68 million $82,654
Mar 8, 4 PM $0.00167
+0.18%
$1.67 million $82,345
Mar 8, 3 PM $0.00167
-0.83%
$1.67 million $81,600
Mar 8, 2 PM $0.00168
+0.30%
$1.68 million $81,313
Mar 8, 1 PM $0.00168
-0.42%
$1.68 million $80,568
Mar 8, 12 PM $0.00168
+0.00%
$1.68 million $79,956
Mar 8, 11 AM $0.00168
+0.18%
$1.68 million $79,422
Mar 8, 10 AM $0.00168
-0.12%
$1.68 million $79,866
Mar 8, 9 AM $0.00169
-0.06%
$1.69 million $79,733
Mar 8, 8 AM $0.00169
+0.00%
$1.69 million $80,116
Mar 8, 7 AM $0.00169
-0.24%
$1.69 million $80,479
Mar 8, 6 AM $0.00168
-0.18%
$1.68 million $81,597
Mar 8, 5 AM $0.00169
+0.48%
$1.69 million $81,806
Mar 8, 4 AM $0.00168
-1.00%
$1.68 million $82,901
Mar 8, 3 AM $0.00169
+0.77%
$1.69 million $83,100
Mar 8, 2 AM $0.00168
-0.41%
$1.68 million $83,432
Mar 8, 1 AM $0.00169
+0.06%
$1.69 million $81,454
Mar 8, 12 AM $0.00168
+0.12%
$1.69 million $78,263
Mar 7, 11 PM $0.00168
+0.00%
$1.11 million $78,408
Mar 7, 10 PM $0.00168
-0.30%
$1.11 million $78,525
Mar 7, 9 PM $0.00168
+1.08%
$1.11 million $78,771
Mar 7, 8 PM $0.00167
-1.06%
$1.11 million $78,887
Mar 7, 7 PM $0.00169
+0.59%
$1.12 million $79,169
Mar 7, 6 PM $0.00168
+0.54%
$1.11 million $78,801
Mar 7, 5 PM $0.00168
-0.89%
$1.11 million $78,769
Mar 7, 4 PM $0.00169
-0.18%
$1.12 million $78,222
Mar 7, 3 PM $0.00169
-0.35%
$1.12 million $78,727
Mar 7, 2 PM $0.00169
+0.30%
$1.12 million $79,050
Mar 7, 1 PM $0.00169
-0.53%
$1.12 million $79,458
Mar 7, 12 PM $0.0017
-0.18%
$1.12 million $80,128
Mar 7, 11 AM $0.0017
+0.00%
$1.12 million $81,114
Mar 7, 10 AM $0.00169
-0.47%
$1.12 million $80,862
Mar 7, 9 AM $0.0017
+0.06%
$1.12 million $81,085
Mar 7, 8 AM $0.00169
-0.24%
$1.12 million $80,895
Mar 7, 7 AM $0.0017
+0.83%
$1.12 million $80,737
Mar 7, 6 AM $0.00169
-0.88%
$1.12 million $80,863