LikeCoin Historical Data

LIKE Page 64
Download
Date Close Price change Market cap Trading volume
Jan 19, 3 PM $ 0.00179
-0.19%
$ 1.19 million $ 168
Jan 19, 2 PM $ 0.0018
+0.48%
$ 1.19 million $ 169
Jan 19, 1 PM $ 0.00179
-0.03%
$ 1.18 million $ 168
Jan 19, 12 PM $ 0.00179
-0.10%
$ 1.18 million $ 171
Jan 19, 11 AM $ 0.00179
+0.06%
$ 1.18 million $ 173
Jan 19, 10 AM $ 0.00179
-0.39%
$ 1.18 million $ 173
Jan 19, 9 AM $ 0.0018
-0.08%
$ 1.19 million $ 175
Jan 19, 8 AM $ 0.0018
+0.36%
$ 1.19 million $ 174
Jan 19, 7 AM $ 0.00179
+0.10%
$ 1.18 million $ 174
Jan 19, 6 AM $ 0.00179
-0.15%
$ 1.18 million $ 176
Jan 19, 5 AM $ 0.00179
+0.27%
$ 1.18 million $ 176
Jan 19, 4 AM $ 0.00179
+3.33%
$ 1.18 million $ 178
Jan 19, 3 AM $ 0.00173
+0.51%
$ 1.14 million $ 96
Jan 19, 2 AM $ 0.00172
+0.10%
$ 1.14 million $ 87
Jan 19, 1 AM $ 0.00172
-0.24%
$ 1.13 million $ 70
Jan 19, 12 AM $ 0.00172
+0.68%
$ 1.14 million $ 70
Jan 18, 6 PM $ 0.00182
+0.33%
$ 1.2 million $ 13
Jan 18, 5 PM $ 0.00181
-0.03%
$ 1.2 million $ 13
Jan 18, 4 PM $ 0.00182
+0.20%
$ 1.2 million $ 14
Jan 18, 3 PM $ 0.00181
+0.29%
$ 1.2 million $ 14
Jan 18, 2 PM $ 0.00181
+0.09%
$ 1.19 million $ 14
Jan 18, 1 PM $ 0.00181
-0.16%
$ 1.2 million $ 14
Jan 18, 12 PM $ 0.00181
+0.09%
$ 1.2 million $ 11
Jan 18, 11 AM $ 0.00181
+0.08%
$ 1.2 million $ 8
Jan 18, 10 AM $ 0.00181
-0.26%
$ 1.2 million $ 8
Jan 18, 9 AM $ 0.00181
+0.07%
$ 1.2 million $ 11
Jan 18, 8 AM $ 0.00181
-0.14%
$ 1.2 million $ 11
Jan 18, 7 AM $ 0.00182
-0.22%
$ 1.2 million $ 14
Jan 18, 6 AM $ 0.00182
-0.05%
$ 1.2 million $ 15
Jan 18, 5 AM $ 0.00182
-0.09%
$ 1.2 million $ 15
Jan 18, 12 AM $ 0.00184
+0.23%
$ 1.21 million $ 0
Jan 17, 11 PM $ 0.00183
+0.11%
$ 1.21 million $ 15
Jan 17, 10 PM $ 0.00183
-0.38%
$ 1.21 million $ 15
Jan 17, 9 PM $ 0.00184
-0.50%
$ 1.21 million $ 15
Jan 17, 8 PM $ 0.00184
+0.34%
$ 1.22 million $ 35
Jan 17, 7 PM $ 0.00184
-0.69%
$ 1.21 million $ 35
Jan 17, 6 PM $ 0.00185
+0.47%
$ 1.22 million $ 35
Jan 17, 5 PM $ 0.00184
+0.18%
$ 1.22 million $ 46
Jan 17, 4 PM $ 0.00184
-0.31%
$ 1.21 million $ 55
Jan 17, 3 PM $ 0.00184
+0.41%
$ 1.22 million $ 55
Jan 17, 2 PM $ 0.00183
+0.22%
$ 1.21 million $ 86
Jan 17, 1 PM $ 0.00183
-0.13%
$ 1.21 million $ 86
Jan 17, 12 PM $ 0.00183
+0.44%
$ 1.21 million $ 86
Jan 17, 11 AM $ 0.00183
+0.01%
$ 1.21 million $ 85
Jan 17, 10 AM $ 0.00182
+0.28%
$ 1.21 million $ 85
Jan 17, 9 AM $ 0.00182
-0.08%
$ 1.2 million $ 82
Jan 17, 8 AM $ 0.00182
+0.50%
$ 1.2 million $ 82
Jan 17, 7 AM $ 0.00181
+0.84%
$ 1.2 million $ 79
Jan 17, 6 AM $ 0.0018
-0.36%
$ 1.19 million $ 75
Jan 17, 5 AM $ 0.0018
+0.40%
$ 1.19 million $ 75