Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LikeCoin Historical Data

LIKE Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 11, 9 AM $0.00165
+0.49%
$1.09 million $70,652
Mar 11, 8 AM $0.00165
-0.36%
$1.09 million $70,840
Mar 11, 7 AM $0.00165
-0.60%
$1.09 million $70,603
Mar 11, 6 AM $0.00166
-0.06%
$1.1 million $70,700
Mar 11, 5 AM $0.00167
+0.36%
$1.1 million $70,989
Mar 11, 4 AM $0.00166
+0.42%
$1.1 million $70,399
Mar 11, 3 AM $0.00166
+0.06%
$1.09 million $70,308
Mar 11, 2 AM $0.00165
+0.18%
$1.09 million $70,464
Mar 11, 1 AM $0.00165
+0.24%
$1.09 million $70,597
Mar 11, 12 AM $0.00165
+0.06%
$1.09 million $71,960
Mar 10, 11 PM $0.00165
-0.12%
$1.09 million $72,110
Mar 10, 10 PM $0.00166
-2.01%
$1.09 million $72,073
Mar 10, 9 PM $0.00169
-0.24%
$1.12 million $71,584
Mar 10, 8 PM $0.0017
+0.36%
$1.12 million $71,967
Mar 10, 7 PM $0.00169
-0.53%
$1.12 million $75,523
Mar 10, 6 PM $0.0017
+0.06%
$1.13 million $75,711
Mar 10, 5 PM $0.0017
+0.83%
$1.12 million $75,900
Mar 10, 4 PM $0.00169
-0.59%
$1.12 million $75,803
Mar 10, 3 PM $0.0017
-0.99%
$1.12 million $75,314
Mar 10, 2 PM $0.00171
+0.35%
$1.13 million $78,719
Mar 10, 1 PM $0.00171
+0.23%
$1.13 million $82,058
Mar 10, 12 PM $0.00171
+1.61%
$1.13 million $84,794
Mar 10, 11 AM $0.00168
-0.41%
$1.11 million $85,072
Mar 10, 10 AM $0.00169
+0.53%
$1.12 million $85,442
Mar 10, 9 AM $0.00168
+0.30%
$1.11 million $85,132
Mar 10, 8 AM $0.00168
-0.06%
$1.11 million $84,631
Mar 10, 7 AM $0.00168
-0.53%
$1.11 million $84,536
Mar 10, 6 AM $0.00168
+0.30%
$1.11 million $83,684
Mar 10, 5 AM $0.00168
+0.54%
$1.11 million $82,951
Mar 10, 4 AM $0.00167
-0.53%
$1.11 million $82,974
Mar 10, 3 AM $0.00168
-0.18%
$1.11 million $82,720
Mar 10, 2 AM $0.00169
+0.12%
$1.12 million $82,401
Mar 10, 1 AM $0.00168
-0.24%
$1.11 million $81,972
Mar 10, 12 AM $0.00168
+0.06%
$1.11 million $81,858
Mar 9, 11 PM $0.00169
-0.12%
$1.69 million $81,099
Mar 9, 10 PM $0.00169
+0.30%
$1.69 million $80,922
Mar 9, 9 PM $0.00168
-0.41%
$1.68 million $80,612
Mar 9, 8 PM $0.00168
-0.24%
$1.68 million $80,593
Mar 9, 7 PM $0.00169
+0.54%
$1.69 million $80,520
Mar 9, 6 PM $0.00168
-0.30%
$1.68 million $81,217
Mar 9, 5 PM $0.00168
-0.53%
$1.69 million $81,268
Mar 9, 4 PM $0.0017
+0.06%
$1.7 million $81,502
Mar 9, 3 PM $0.0017
+0.24%
$1.7 million $81,945
Mar 9, 2 PM $0.0017
-0.53%
$1.7 million $82,185
Mar 9, 1 PM $0.00171
+0.47%
$1.71 million $82,707
Mar 9, 12 PM $0.0017
+0.24%
$1.7 million $82,697
Mar 9, 11 AM $0.00169
+0.42%
$1.69 million $82,336
Mar 9, 10 AM $0.00168
+0.00%
$1.69 million $82,383
Mar 9, 9 AM $0.00169
+0.59%
$1.69 million $82,433
Mar 9, 8 AM $0.00168
-0.65%
$1.68 million $82,506