LikeCoin Historical Data

LIKE Page 63
Download
Date Close Price change Market cap Trading volume
Jan 21, 3 PM $ 0.00165
-0.93%
$ 1.09 million $ 2,719
Jan 21, 2 PM $ 0.00166
+2.11%
$ 1.1 million $ 2,727
Jan 21, 1 PM $ 0.00163
-0.65%
$ 1.07 million $ 2,686
Jan 21, 12 PM $ 0.00164
-0.69%
$ 1.08 million $ 2,707
Jan 21, 11 AM $ 0.00165
-0.23%
$ 1.09 million $ 2,720
Jan 21, 10 AM $ 0.00165
+0.13%
$ 1.09 million $ 2,730
Jan 21, 9 AM $ 0.00165
-0.24%
$ 1.09 million $ 2,720
Jan 21, 8 AM $ 0.00165
-0.50%
$ 1.09 million $ 2,737
Jan 21, 7 AM $ 0.00165
+0.21%
$ 1.09 million $ 2,759
Jan 21, 6 AM $ 0.00165
-0.70%
$ 1.09 million $ 2,760
Jan 21, 5 AM $ 0.00166
+0.77%
$ 1.1 million $ 2,774
Jan 21, 4 AM $ 0.00165
+0.20%
$ 1.09 million $ 2,756
Jan 21, 3 AM $ 0.00165
+4.30%
$ 1.09 million $ 2,771
Jan 21, 2 AM $ 0.00158
+7.22%
$ 1.04 million $ 2,231
Jan 21, 1 AM $ 0.00147
+6.33%
$ 971,652 $ 2,378
Jan 21, 12 AM $ 0.0014
-19.08%
$ 926,543 $ 2,197
Jan 20, 11 PM $ 0.00173
-0.31%
$ 1.14 million $ 87
Jan 20, 10 PM $ 0.00174
-0.37%
$ 1.15 million $ 88
Jan 20, 9 PM $ 0.00175
-0.50%
$ 1.15 million $ 88
Jan 20, 8 PM $ 0.00175
+0.63%
$ 1.16 million $ 89
Jan 20, 7 PM $ 0.00174
+0.06%
$ 1.15 million $ 88
Jan 20, 6 PM $ 0.00173
-0.29%
$ 1.14 million $ 97
Jan 20, 5 PM $ 0.00174
-0.33%
$ 1.15 million $ 98
Jan 20, 4 PM $ 0.00174
-1.20%
$ 1.15 million $ 97
Jan 20, 3 PM $ 0.00176
-1.03%
$ 1.17 million $ 94
Jan 20, 2 PM $ 0.00178
+0.47%
$ 1.18 million $ 84
Jan 20, 1 PM $ 0.00177
-1.42%
$ 1.17 million $ 83
Jan 20, 12 PM $ 0.0018
+0.53%
$ 1.19 million $ 79
Jan 20, 11 AM $ 0.00179
-0.48%
$ 1.19 million $ 78
Jan 20, 10 AM $ 0.0018
+0.02%
$ 1.19 million $ 79
Jan 20, 9 AM $ 0.0018
+0.95%
$ 1.19 million $ 79
Jan 20, 8 AM $ 0.00178
-0.81%
$ 1.18 million $ 59
Jan 20, 7 AM $ 0.0018
-1.52%
$ 1.19 million $ 55
Jan 20, 6 AM $ 0.00182
-1.06%
$ 1.21 million $ 87
Jan 20, 5 AM $ 0.00184
+0.20%
$ 1.22 million $ 82
Jan 20, 4 AM $ 0.00184
+0.12%
$ 1.22 million $ 81
Jan 20, 3 AM $ 0.00183
-0.30%
$ 1.21 million $ 121
Jan 20, 2 AM $ 0.00184
+0.78%
$ 1.22 million $ 106
Jan 20, 1 AM $ 0.00182
-0.11%
$ 1.21 million $ 115
Jan 20, 12 AM $ 0.00183
-0.24%
$ 1.21 million $ 115
Jan 19, 11 PM $ 0.00184
+0.61%
$ 1.21 million $ 171
Jan 19, 10 PM $ 0.00183
-0.04%
$ 1.21 million $ 186
Jan 19, 9 PM $ 0.00183
-0.59%
$ 1.21 million $ 187
Jan 19, 8 PM $ 0.00184
-0.15%
$ 1.22 million $ 188
Jan 19, 7 PM $ 0.00185
+1.78%
$ 1.22 million $ 188
Jan 19, 6 PM $ 0.00181
+0.18%
$ 1.2 million $ 175
Jan 19, 5 PM $ 0.00181
+0.26%
$ 1.19 million $ 175
Jan 19, 4 PM $ 0.0018
+0.30%
$ 1.19 million $ 171
Jan 19, 3 PM $ 0.00179
-0.19%
$ 1.19 million $ 168
Jan 19, 2 PM $ 0.0018
+0.48%
$ 1.19 million $ 169