Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LikeCoin Historical Data

LIKE Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 15, 1 PM $0.0016
+0.13%
$1.6 million $81,884
Mar 15, 12 PM $0.0016
+0.19%
$1.6 million $82,011
Mar 15, 11 AM $0.0016
-0.13%
$1.6 million $80,885
Mar 15, 10 AM $0.0016
+0.38%
$1.6 million $78,027
Mar 15, 9 AM $0.00159
-0.62%
$1.59 million $77,674
Mar 15, 8 AM $0.0016
+0.50%
$1.6 million $77,964
Mar 15, 7 AM $0.00159
-0.44%
$1.59 million $78,627
Mar 15, 6 AM $0.0016
-0.06%
$1.6 million $78,588
Mar 15, 5 AM $0.00159
-0.19%
$1.59 million $78,523
Mar 15, 4 AM $0.0016
-0.06%
$1.6 million $77,880
Mar 15, 3 AM $0.00159
+0.06%
$1.59 million $77,903
Mar 15, 2 AM $0.00159
+0.00%
$1.59 million $78,220
Mar 15, 1 AM $0.00159
+0.13%
$1.59 million $78,258
Mar 15, 12 AM $0.0016
+0.19%
$1.6 million $77,993
Mar 14, 11 PM $0.00159
+0.19%
$1.05 million $77,862
Mar 14, 10 PM $0.00159
+0.13%
$1.05 million $77,807
Mar 14, 9 PM $0.00159
+0.00%
$1.05 million $77,834
Mar 14, 8 PM $0.00159
+0.13%
$1.05 million $77,836
Mar 14, 7 PM $0.00159
-0.38%
$1.05 million $77,726
Mar 14, 6 PM $0.0016
+0.00%
$1.06 million $76,072
Mar 14, 5 PM $0.0016
+0.50%
$1.06 million $74,836
Mar 14, 4 PM $0.00159
-0.50%
$1.05 million $74,690
Mar 14, 3 PM $0.00159
-0.06%
$1.05 million $73,147
Mar 14, 2 PM $0.0016
-0.13%
$1.06 million $69,742
Mar 14, 1 PM $0.0016
-0.12%
$1.06 million $66,295
Mar 14, 12 PM $0.0016
-2.56%
$1.06 million $63,698
Mar 14, 11 AM $0.00164
+1.48%
$1.09 million $61,649
Mar 14, 10 AM $0.00162
-0.43%
$1.07 million $62,602
Mar 14, 9 AM $0.00163
-0.43%
$1.07 million $62,886
Mar 14, 8 AM $0.00163
-0.06%
$1.08 million $63,470
Mar 14, 7 AM $0.00163
-0.91%
$1.08 million $63,026
Mar 14, 6 AM $0.00165
-0.66%
$1.09 million $63,216
Mar 14, 5 AM $0.00166
-0.54%
$1.1 million $63,085
Mar 14, 4 AM $0.00166
-0.54%
$1.1 million $63,566
Mar 14, 3 AM $0.00166
+0.60%
$1.1 million $63,533
Mar 14, 2 AM $0.00166
+0.18%
$1.1 million $63,227
Mar 14, 1 AM $0.00166
+0.12%
$1.09 million $62,184
Mar 14, 12 AM $0.00166
+0.36%
$1.1 million $62,160
Mar 13, 11 PM $0.00165
-0.72%
$1.09 million $62,257
Mar 13, 10 PM $0.00166
-0.12%
$1.1 million $62,581
Mar 13, 9 PM $0.00166
-0.24%
$1.1 million $62,448
Mar 13, 8 PM $0.00166
-0.06%
$1.1 million $62,102
Mar 13, 7 PM $0.00166
+0.42%
$1.1 million $62,131
Mar 13, 6 PM $0.00166
+0.06%
$1.1 million $63,244
Mar 13, 5 PM $0.00165
-0.12%
$1.09 million $64,260
Mar 13, 4 PM $0.00165
-0.06%
$1.09 million $62,775
Mar 13, 3 PM $0.00165
-1.32%
$1.09 million $64,435
Mar 13, 2 PM $0.00167
+1.03%
$1.1 million $67,618
Mar 13, 1 PM $0.00165
+0.00%
$1.09 million $71,165
Mar 13, 12 PM $0.00165
-0.18%
$1.09 million $73,761