LikeCoin Historical Data

LIKE Page 62
Download
Date Close Price change Market cap Trading volume
Jan 23, 4 PM $ 0.00155
+0.74%
$ 1.03 million $ 478
Jan 23, 3 PM $ 0.00154
+1.05%
$ 1.02 million $ 473
Jan 23, 2 PM $ 0.00152
-1.14%
$ 1.01 million $ 468
Jan 23, 1 PM $ 0.00154
+0.29%
$ 1.02 million $ 477
Jan 23, 12 PM $ 0.00154
-0.09%
$ 1.02 million $ 476
Jan 23, 11 AM $ 0.00154
-0.27%
$ 1.02 million $ 476
Jan 23, 10 AM $ 0.00154
-0.37%
$ 1.02 million $ 480
Jan 23, 9 AM $ 0.00155
+0.88%
$ 1.02 million $ 472
Jan 23, 8 AM $ 0.00153
-0.65%
$ 1.01 million $ 469
Jan 23, 7 AM $ 0.00154
+0.02%
$ 1.02 million $ 472
Jan 23, 6 AM $ 0.00154
-0.04%
$ 1.02 million $ 471
Jan 23, 5 AM $ 0.00154
-0.60%
$ 1.02 million $ 475
Jan 23, 4 AM $ 0.00155
+9.64%
$ 1.03 million $ 477
Jan 23, 3 AM $ 0.00142
+0.95%
$ 938,084 $ 207
Jan 23, 2 AM $ 0.00141
-0.31%
$ 929,846 $ 204
Jan 23, 1 AM $ 0.00141
+0.22%
$ 932,672 $ 208
Jan 23, 12 AM $ 0.00162
+0.55%
$ 1.07 million $ 17
Jan 22, 11 PM $ 0.00161
-0.24%
$ 1.07 million $ 17
Jan 22, 10 PM $ 0.00162
-0.48%
$ 1.07 million $ 17
Jan 22, 9 PM $ 0.00162
+0.04%
$ 1.07 million $ 17
Jan 22, 8 PM $ 0.00162
-0.22%
$ 1.07 million $ 18
Jan 22, 7 PM $ 0.00163
+0.46%
$ 1.08 million $ 21
Jan 22, 6 PM $ 0.00162
-0.25%
$ 1.07 million $ 30
Jan 22, 5 PM $ 0.00163
-0.24%
$ 1.08 million $ 28
Jan 22, 4 PM $ 0.00163
+0.13%
$ 1.08 million $ 32
Jan 22, 3 PM $ 0.00163
+0.14%
$ 1.08 million $ 39
Jan 22, 2 PM $ 0.00163
-0.60%
$ 1.08 million $ 36
Jan 22, 1 PM $ 0.00164
-0.07%
$ 1.08 million $ 42
Jan 22, 12 PM $ 0.00164
-0.25%
$ 1.08 million $ 44
Jan 22, 11 AM $ 0.00165
-0.45%
$ 1.09 million $ 44
Jan 22, 10 AM $ 0.00165
+0.01%
$ 1.09 million $ 41
Jan 22, 9 AM $ 0.00165
+0.29%
$ 1.09 million $ 46
Jan 22, 8 AM $ 0.00165
+0.18%
$ 1.09 million $ 46
Jan 22, 7 AM $ 0.00165
+0.06%
$ 1.09 million $ 46
Jan 22, 6 AM $ 0.00165
-0.48%
$ 1.09 million $ 48
Jan 22, 5 AM $ 0.00166
-0.05%
$ 1.1 million $ 46
Jan 22, 4 AM $ 0.00166
+0.15%
$ 1.1 million $ 50
Jan 22, 3 AM $ 0.00166
-0.36%
$ 1.09 million $ 53
Jan 22, 2 AM $ 0.00166
-0.58%
$ 1.1 million $ 157
Jan 22, 1 AM $ 0.00167
+0.69%
$ 1.11 million $ 268
Jan 22, 12 AM $ 0.00166
+0.71%
$ 1.1 million $ 371
Jan 21, 11 PM $ 0.00165
-1.09%
$ 1.09 million $ 2,737
Jan 21, 10 PM $ 0.00166
-0.85%
$ 1.1 million $ 2,762
Jan 21, 9 PM $ 0.00168
+0.60%
$ 1.11 million $ 2,782
Jan 21, 8 PM $ 0.00166
-0.14%
$ 1.1 million $ 2,751
Jan 21, 7 PM $ 0.00167
+2.44%
$ 1.1 million $ 2,752
Jan 21, 6 PM $ 0.00162
+0.58%
$ 1.07 million $ 2,672
Jan 21, 5 PM $ 0.00161
-0.58%
$ 1.06 million $ 2,655
Jan 21, 4 PM $ 0.00162
-2.13%
$ 1.07 million $ 2,682
Jan 21, 3 PM $ 0.00165
-0.93%
$ 1.09 million $ 2,719