Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LikeCoin Historical Data

LIKE Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 17, 3 PM $0.00168
+0.06%
$1.11 million $84,757
Mar 17, 2 PM $0.00168
+0.78%
$1.11 million $84,534
Mar 17, 1 PM $0.00166
+0.12%
$1.1 million $80,491
Mar 17, 12 PM $0.00166
+0.00%
$1.1 million $78,195
Mar 17, 11 AM $0.00166
+0.30%
$1.1 million $76,610
Mar 17, 10 AM $0.00165
-0.36%
$1.09 million $76,580
Mar 17, 9 AM $0.00166
-0.24%
$1.1 million $76,677
Mar 17, 8 AM $0.00167
+0.06%
$1.1 million $76,405
Mar 17, 7 AM $0.00167
+0.36%
$1.1 million $75,426
Mar 17, 6 AM $0.00166
+0.00%
$1.1 million $72,782
Mar 17, 5 AM $0.00166
-0.24%
$1.09 million $72,859
Mar 17, 4 AM $0.00166
-0.18%
$1.1 million $72,979
Mar 17, 3 AM $0.00166
-1.13%
$1.1 million $72,740
Mar 17, 2 AM $0.00168
+0.84%
$1.11 million $72,807
Mar 17, 1 AM $0.00167
-0.36%
$1.1 million $72,893
Mar 17, 12 AM $0.00167
+0.06%
$1.1 million $73,042
Mar 16, 11 PM $0.00167
+0.30%
$1.67 million $73,050
Mar 16, 10 PM $0.00166
-0.48%
$1.66 million $73,074
Mar 16, 9 PM $0.00167
+0.60%
$1.67 million $73,408
Mar 16, 8 PM $0.00166
-0.12%
$1.66 million $76,811
Mar 16, 7 PM $0.00166
+0.42%
$1.66 million $76,881
Mar 16, 6 PM $0.00166
+0.18%
$1.66 million $76,929
Mar 16, 5 PM $0.00165
+0.79%
$1.66 million $76,662
Mar 16, 4 PM $0.00164
-3.41%
$1.64 million $76,566
Mar 16, 3 PM $0.0017
+0.95%
$1.7 million $72,839
Mar 16, 2 PM $0.00168
+0.48%
$1.68 million $72,794
Mar 16, 1 PM $0.00167
-0.30%
$1.67 million $76,111
Mar 16, 12 PM $0.00168
-0.95%
$1.68 million $78,837
Mar 16, 11 AM $0.00169
+1.01%
$1.69 million $80,564
Mar 16, 10 AM $0.00167
+4.30%
$1.67 million $80,361
Mar 16, 9 AM $0.00161
-0.12%
$1.61 million $80,027
Mar 16, 8 AM $0.00161
-0.06%
$1.61 million $79,692
Mar 16, 7 AM $0.00161
+0.62%
$1.61 million $80,412
Mar 16, 6 AM $0.0016
-0.31%
$1.6 million $83,087
Mar 16, 5 AM $0.00161
+0.31%
$1.61 million $82,950
Mar 16, 4 AM $0.00161
+0.25%
$1.61 million $82,795
Mar 16, 3 AM $0.0016
+0.00%
$1.6 million $82,562
Mar 16, 2 AM $0.0016
+0.00%
$1.6 million $82,398
Mar 16, 1 AM $0.0016
+0.38%
$1.6 million $82,407
Mar 16, 12 AM $0.0016
+0.13%
$1.6 million $82,209
Mar 15, 11 PM $0.0016
+0.13%
$1.6 million $81,949
Mar 15, 10 PM $0.0016
-0.25%
$1.6 million $81,601
Mar 15, 9 PM $0.0016
+0.12%
$1.6 million $81,524
Mar 15, 8 PM $0.0016
+0.13%
$1.6 million $81,388
Mar 15, 7 PM $0.0016
-0.06%
$1.6 million $81,260
Mar 15, 6 PM $0.0016
+0.00%
$1.6 million $81,268
Mar 15, 5 PM $0.0016
+0.06%
$1.6 million $80,981
Mar 15, 4 PM $0.0016
+0.00%
$1.6 million $81,373
Mar 15, 3 PM $0.0016
+0.25%
$1.6 million $81,530
Mar 15, 2 PM $0.0016
-0.19%
$1.6 million $81,802