LikeCoin Historical Data

LIKE Page 61
Download
Date Close Price change Market cap Trading volume
Jan 25, 5 PM $ 0.00144
-0.91%
$ 949,861 $ 45
Jan 25, 4 PM $ 0.00145
-0.75%
$ 958,418 $ 43
Jan 25, 3 PM $ 0.00147
-0.44%
$ 969,936 $ 40
Jan 25, 2 PM $ 0.00147
+1.17%
$ 973,370 $ 67
Jan 25, 1 PM $ 0.00146
-0.47%
$ 962,137 $ 57
Jan 25, 12 PM $ 0.00146
-0.55%
$ 966,675 $ 57
Jan 25, 11 AM $ 0.00147
+0.14%
$ 972,250 $ 57
Jan 25, 10 AM $ 0.00147
+0.49%
$ 970,089 $ 51
Jan 25, 9 AM $ 0.00146
-0.22%
$ 965,336 $ 63
Jan 25, 8 AM $ 0.00146
-0.44%
$ 967,150 $ 59
Jan 25, 7 AM $ 0.00147
-0.09%
$ 971,493 $ 52
Jan 25, 6 AM $ 0.00147
-0.03%
$ 972,930 $ 52
Jan 25, 5 AM $ 0.00147
+0.16%
$ 972,353 $ 47
Jan 25, 4 AM $ 0.00147
-0.34%
$ 971,476 $ 76
Jan 25, 3 AM $ 0.00147
-0.25%
$ 974,825 $ 76
Jan 25, 2 AM $ 0.00148
+0.06%
$ 978,124 $ 77
Jan 25, 1 AM $ 0.00148
-0.20%
$ 978,790 $ 77
Jan 25, 12 AM $ 0.00148
-0.11%
$ 980,493 $ 77
Jan 24, 11 PM $ 0.00148
-0.03%
$ 981,484 $ 77
Jan 24, 10 PM $ 0.00148
+0.04%
$ 981,505 $ 77
Jan 24, 9 PM $ 0.00148
+0.14%
$ 980,297 $ 373
Jan 24, 8 PM $ 0.00148
+0.11%
$ 978,779 $ 372
Jan 24, 7 PM $ 0.00148
-0.02%
$ 978,164 $ 371
Jan 24, 6 PM $ 0.00148
-0.11%
$ 977,678 $ 371
Jan 24, 5 PM $ 0.00148
+0.07%
$ 978,593 $ 372
Jan 24, 4 PM $ 0.00148
+0.60%
$ 977,084 $ 371
Jan 24, 3 PM $ 0.00147
-0.75%
$ 971,392 $ 367
Jan 24, 2 PM $ 0.00148
+0.34%
$ 978,892 $ 365
Jan 24, 1 PM $ 0.00148
-1.71%
$ 977,654 $ 361
Jan 24, 12 PM $ 0.00151
+0.10%
$ 994,930 $ 363
Jan 24, 11 AM $ 0.0015
+0.05%
$ 994,834 $ 363
Jan 24, 10 AM $ 0.0015
+0.03%
$ 994,306 $ 362
Jan 24, 9 AM $ 0.0015
-0.02%
$ 993,937 $ 339
Jan 24, 8 AM $ 0.0015
+0.32%
$ 994,601 $ 339
Jan 24, 7 AM $ 0.0015
+0.06%
$ 991,683 $ 339
Jan 24, 6 AM $ 0.0015
+0.57%
$ 992,134 $ 339
Jan 24, 5 AM $ 0.00149
+1.68%
$ 986,114 $ 336
Jan 24, 4 AM $ 0.00147
+0.03%
$ 969,795 $ 303
Jan 24, 3 AM $ 0.00147
-0.02%
$ 969,546 $ 465
Jan 24, 2 AM $ 0.00147
-0.02%
$ 969,681 $ 468
Jan 24, 1 AM $ 0.00147
+0.01%
$ 970,699 $ 468
Jan 24, 12 AM $ 0.00147
-0.26%
$ 971,609 $ 468
Jan 23, 11 PM $ 0.00147
+0.00%
$ 973,494 $ 752
Jan 23, 10 PM $ 0.00147
-3.77%
$ 972,360 $ 751
Jan 23, 9 PM $ 0.00153
+0.02%
$ 1.01 million $ 468
Jan 23, 8 PM $ 0.00153
-0.68%
$ 1.01 million $ 468
Jan 23, 7 PM $ 0.00154
-0.74%
$ 1.02 million $ 471
Jan 23, 6 PM $ 0.00155
-0.22%
$ 1.03 million $ 476
Jan 23, 5 PM $ 0.00155
+0.48%
$ 1.03 million $ 480
Jan 23, 4 PM $ 0.00155
+0.74%
$ 1.03 million $ 478