LikeCoin Historical Data

LIKE Page 60
Download
Date Close Price change Market cap Trading volume
Jan 27, 6 PM $ 0.0014
+0.43%
$ 922,202 $ 620
Jan 27, 5 PM $ 0.00139
-1.46%
$ 920,414 $ 621
Jan 27, 4 PM $ 0.00141
+1.30%
$ 934,158 $ 637
Jan 27, 3 PM $ 0.00139
+0.10%
$ 921,386 $ 632
Jan 27, 2 PM $ 0.00139
-0.20%
$ 920,239 $ 631
Jan 27, 1 PM $ 0.0014
-0.50%
$ 923,427 $ 732
Jan 27, 12 PM $ 0.0014
-0.05%
$ 925,816 $ 719
Jan 27, 11 AM $ 0.00141
+0.19%
$ 929,307 $ 722
Jan 27, 10 AM $ 0.0014
+0.38%
$ 927,142 $ 867
Jan 27, 9 AM $ 0.0014
-0.37%
$ 924,421 $ 867
Jan 27, 8 AM $ 0.0014
-0.38%
$ 927,425 $ 868
Jan 27, 7 AM $ 0.0014
-6.49%
$ 928,727 $ 869
Jan 27, 6 AM $ 0.0015
-0.30%
$ 992,896 $ 382
Jan 27, 5 AM $ 0.00151
-0.02%
$ 996,223 $ 385
Jan 27, 4 AM $ 0.00151
+0.12%
$ 995,291 $ 523
Jan 27, 3 AM $ 0.0015
-0.58%
$ 993,716 $ 522
Jan 27, 2 AM $ 0.00151
-0.05%
$ 999,879 $ 525
Jan 27, 1 AM $ 0.00151
+5.71%
$ 1 million $ 525
Jan 27, 12 AM $ 0.00143
+0.68%
$ 945,902 $ 413
Jan 26, 11 PM $ 0.00142
-0.26%
$ 939,267 $ 410
Jan 26, 10 PM $ 0.00142
-0.34%
$ 941,935 $ 411
Jan 26, 9 PM $ 0.00143
+0.45%
$ 942,799 $ 409
Jan 26, 8 PM $ 0.00142
-0.18%
$ 941,550 $ 419
Jan 26, 7 PM $ 0.00143
-0.24%
$ 944,987 $ 420
Jan 26, 6 PM $ 0.00143
+0.43%
$ 947,215 $ 426
Jan 26, 5 PM $ 0.00143
-0.01%
$ 943,085 $ 424
Jan 26, 4 PM $ 0.00143
-1.11%
$ 943,154 $ 420
Jan 26, 3 PM $ 0.00144
-0.59%
$ 954,164 $ 426
Jan 26, 2 PM $ 0.00145
+6.15%
$ 958,266 $ 428
Jan 26, 1 PM $ 0.00136
+0.19%
$ 901,797 $ 309
Jan 26, 12 PM $ 0.00136
+0.17%
$ 899,591 $ 340
Jan 26, 11 AM $ 0.00136
-7.34%
$ 901,490 $ 342
Jan 26, 10 AM $ 0.00147
+0.17%
$ 970,700 $ 211
Jan 26, 9 AM $ 0.00147
-0.20%
$ 969,199 $ 214
Jan 26, 8 AM $ 0.00147
+0.23%
$ 972,447 $ 219
Jan 26, 7 AM $ 0.00147
-0.08%
$ 970,217 $ 225
Jan 26, 6 AM $ 0.00147
+0.66%
$ 971,420 $ 225
Jan 26, 5 AM $ 0.00146
+0.82%
$ 965,865 $ 222
Jan 26, 4 AM $ 0.00145
+0.49%
$ 958,756 $ 92
Jan 26, 3 AM $ 0.00144
-0.53%
$ 953,417 $ 91
Jan 26, 2 AM $ 0.00145
-0.12%
$ 958,770 $ 92
Jan 26, 1 AM $ 0.00145
+0.85%
$ 959,901 $ 92
Jan 26, 12 AM $ 0.00144
-0.26%
$ 950,148 $ 88
Jan 25, 11 PM $ 0.00144
+0.64%
$ 952,546 $ 88
Jan 25, 10 PM $ 0.00143
-0.24%
$ 946,871 $ 88
Jan 25, 9 PM $ 0.00144
+0.52%
$ 949,079 $ 88
Jan 25, 8 PM $ 0.00143
+0.71%
$ 943,725 $ 76
Jan 25, 7 PM $ 0.00142
-0.69%
$ 937,096 $ 52
Jan 25, 6 PM $ 0.00143
-0.66%
$ 943,599 $ 47
Jan 25, 5 PM $ 0.00144
-0.91%
$ 949,861 $ 45