Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LikeCoin Historical Data

LIKE Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 20, 1 AM $0.00358
+0.00%
$2.36 million $47,511
Mar 20, 12 AM $0.00358
+0.00%
$2.36 million $48,635
Mar 19, 11 PM $0.00358
+0.00%
$2.36 million $51,497
Mar 19, 10 PM $0.00358
+0.00%
$2.36 million $54,867
Mar 19, 4 PM $0.0015
-0.20%
$994,262 $77,639
Mar 19, 3 PM $0.00151
-0.98%
$996,907 $77,984
Mar 19, 2 PM $0.00152
-0.20%
$1.01 million $78,373
Mar 19, 1 PM $0.00152
-0.33%
$1.01 million $78,738
Mar 19, 12 PM $0.00153
-0.84%
$1.01 million $79,065
Mar 19, 11 AM $0.00155
-0.51%
$1.02 million $79,844
Mar 19, 10 AM $0.00155
-0.26%
$1.02 million $79,595
Mar 19, 9 AM $0.00156
-0.64%
$1.03 million $76,243
Mar 19, 8 AM $0.00154
-0.77%
$1.02 million $72,739
Mar 19, 7 AM $0.00156
+0.26%
$1.03 million $72,192
Mar 19, 6 AM $0.00155
+0.19%
$1.03 million $73,356
Mar 19, 5 AM $0.00155
-9.63%
$1.02 million $73,837
Mar 19, 4 AM $0.00172
+0.28%
$1.14 million $74,821
Mar 19, 3 AM $0.00171
+0.42%
$1.13 million $77,112
Mar 19, 2 AM $0.00171
+0.40%
$1.13 million $77,813
Mar 19, 1 AM $0.0017
-0.82%
$1.13 million $82,751
Mar 19, 12 AM $0.00171
+0.18%
$1.13 million $83,801
Mar 18, 11 PM $0.0017
+0.00%
$1.13 million $84,378
Mar 18, 10 PM $0.0017
-0.93%
$1.12 million $84,652
Mar 18, 9 PM $0.00171
-0.05%
$1.13 million $84,414
Mar 18, 8 PM $0.00171
+1.48%
$1.13 million $84,340
Mar 18, 7 PM $0.00169
+0.72%
$1.12 million $83,942
Mar 18, 6 PM $0.00167
+0.00%
$1.1 million $83,958
Mar 18, 5 PM $0.00166
-0.48%
$1.1 million $83,851
Mar 18, 4 PM $0.00167
-0.83%
$1.1 million $83,367
Mar 18, 3 PM $0.00168
+0.66%
$1.11 million $83,029
Mar 18, 2 PM $0.00166
-4.04%
$1.1 million $83,196
Mar 18, 1 PM $0.00173
-4.25%
$1.15 million $83,680
Mar 18, 12 PM $0.00181
+0.50%
$1.2 million $82,744
Mar 18, 11 AM $0.00181
-8.28%
$1.19 million $82,093
Mar 18, 7 AM $0.002
+8.30%
$1.32 million $89,942
Mar 18, 6 AM $0.00184
+0.16%
$1.22 million $88,906
Mar 18, 5 AM $0.00187
-0.48%
$1.24 million $88,339
Mar 18, 4 AM $0.00189
+6.07%
$1.25 million $87,942
Mar 18, 3 AM $0.00178
-0.61%
$1.18 million $87,416
Mar 18, 2 AM $0.00179
+8.46%
$1.19 million $87,358
Mar 18, 1 AM $0.00166
+0.48%
$1.1 million $83,862
Mar 18, 12 AM $0.00165
+0.18%
$1.09 million $83,979
Mar 17, 11 PM $0.00166
+0.36%
$1.09 million $83,863
Mar 17, 10 PM $0.00165
-0.30%
$1.09 million $84,000
Mar 17, 9 PM $0.00165
+0.06%
$1.09 million $83,673
Mar 17, 8 PM $0.00165
+0.36%
$1.09 million $79,983
Mar 17, 7 PM $0.00165
-0.42%
$1.09 million $80,216
Mar 17, 6 PM $0.00165
-2.25%
$1.09 million $80,232
Mar 17, 5 PM $0.00169
+0.06%
$1.12 million $80,640
Mar 17, 4 PM $0.00169
+0.42%
$1.12 million $81,128