Coinranking
LikeCoin Historical Data
LIKE
Page 6
| Date | | | ||
|---|---|---|---|---|
| Aug 16 | $ 0.0233 | +29.47% | ||
| Aug 9 | $ 0.018 | +8.76% | ||
| Aug 2 | $ 0.0165 | +2.55% | ||
| Jul 26 | $ 0.0161 | +4.53% | ||
| Jul 19 | $ 0.0154 | -4.54% | ||
| Jul 12 | $ 0.016 | -6.52% | ||
| Jul 5 | $ 0.0171 | -2.29% | ||
| Jun 28 | $ 0.0176 | -4.58% | ||
| Jun 21 | $ 0.0184 | +0.18% | ||
| Jun 14 | $ 0.0183 | -7.72% | ||
| Jun 7 | $ 0.0199 | -6.37% | ||
| May 31 | $ 0.0212 | +1.66% | ||
| May 24 | $ 0.0219 | +8.70% | ||
| May 17 | $ 0.0201 | -0.32% | ||
| May 10 | $ 0.0203 | +14.50% | ||
| May 3 | $ 0.0177 | +11.36% | ||
| Apr 26 | $ 0.0159 | +1.69% | ||
| Apr 19 | $ 0.0157 | +11.61% | ||
| Apr 12 | $ 0.0139 | +7.13% | ||
| Apr 5 | $ 0.013 | +10.84% | ||
| Mar 29 | $ 0.0117 | +7.93% | ||
| Mar 22 | $ 0.0108 | +0.40% | ||
| Mar 15 | $ 0.0108 | +22.98% | ||
| Mar 8 | $ 0.00874 | -5.00% | ||
| Mar 1 | $ 0.00921 | +10.21% | ||
| Feb 22 | $ 0.00835 | -31.30% | ||
| Feb 15 | $ 0.0122 | -1.01% | ||
| Feb 8 | $ 0.0123 | +3.20% | ||
| Feb 1 | $ 0.0119 | +5.62% | ||
| Jan 25 | $ 0.0109 | -5.93% | ||
| Jan 18 | $ 0.0117 | -2.55% | ||
| Jan 11 | $ 0.0121 | -2.66% | ||
| Jan 4 | $ 0.0124 | -0.61% | ||
| Dec 28 | $ 0.0125 | +29.54% | ||
| Dec 21 | $ 0.00947 | +4.46% | ||
| Dec 14 | $ 0.00907 | -8.93% | ||
| Dec 7 | $ 0.00959 | -7.88% | ||
| Nov 30 | $ 0.0104 | +46.83% | ||
| Nov 23 | $ 0.00711 | -1.91% | ||
| Nov 16 | $ 0.00725 | -3.67% | ||
| Nov 9 | $ 0.00753 | -5.31% | ||
| Nov 2 | $ 0.00785 | +11.31% | ||
| Oct 26 | $ 0.00706 | -10.04% | ||
| Oct 19 | $ 0.00784 | -0.34% | ||
| Oct 12 | $ 0.00787 | -7.74% | ||
| Oct 5 | $ 0.00853 | -2.38% | ||
| Sep 28 | $ 0.00874 | -13.69% | ||
| Sep 21 | $ 0.0101 | -5.60% | ||
| Sep 14 | $ 0.0107 | -9.19% | ||
| Sep 7 | $ 0.0118 | +5.32% | ||