LikeCoin Historical Data

LIKE Page 6
Download
Date Close Price change Market cap Trading volume
Jun 3, 11 AM $ 0.00105
+0.41%
$ 1.05 million $ 28
Jun 3, 10 AM $ 0.00104
+0.13%
$ 1.04 million $ 26
Jun 3, 9 AM $ 0.00104
-0.11%
$ 1.04 million $ 27
Jun 3, 8 AM $ 0.00104
+0.54%
$ 1.04 million $ 27
Jun 3, 7 AM $ 0.00104
+0.19%
$ 1.04 million $ 25
Jun 3, 6 AM $ 0.00104
+0.59%
$ 1.04 million $ 25
Jun 3, 5 AM $ 0.00103
+0.35%
$ 1.03 million $ 21
Jun 3, 4 AM $ 0.00103
+0.54%
$ 1.03 million $ 21
Jun 3, 3 AM $ 0.00102
-0.65%
$ 1.02 million $ 25
Jun 3, 2 AM $ 0.00103
+0.00%
$ 1.03 million $ 20
Jun 3, 1 AM $ 0.00102
+0.05%
$ 1.02 million $ 21
Jun 3, 12 AM $ 0.00102
+0.88%
$ 1.02 million $ 24
Jun 2, 11 PM $ 0.00101
-0.06%
$ 1.01 million $ 23
Jun 2, 10 PM $ 0.00102
-0.53%
$ 1.02 million $ 22
Jun 2, 9 PM $ 0.00102
-0.14%
$ 1.02 million $ 40
Jun 2, 8 PM $ 0.00102
+0.66%
$ 1.02 million $ 25
Jun 2, 7 PM $ 0.00102
-0.42%
$ 1.02 million $ 25
Jun 2, 6 PM $ 0.00102
-0.01%
$ 1.02 million $ 25
Jun 2, 5 PM $ 0.00102
+0.05%
$ 1.02 million $ 25
Jun 2, 4 PM $ 0.00102
+1.10%
$ 1.02 million $ 28
Jun 2, 3 PM $ 0.00101
-1.60%
$ 1.01 million $ 29
Jun 2, 2 PM $ 0.00102
-1.43%
$ 1.02 million $ 25
Jun 2, 1 PM $ 0.00104
-0.47%
$ 1.04 million $ 24
Jun 2, 12 PM $ 0.00105
+0.25%
$ 1.05 million $ 25
Jun 2, 11 AM $ 0.00105
-0.03%
$ 1.05 million $ 22
Jun 2, 10 AM $ 0.00105
+0.82%
$ 1.05 million $ 22
Jun 2, 9 AM $ 0.00104
-0.34%
$ 1.04 million $ 19
Jun 2, 8 AM $ 0.00104
-0.06%
$ 1.04 million $ 19
Jun 2, 7 AM $ 0.00104
+0.18%
$ 1.04 million $ 19
Jun 2, 6 AM $ 0.00104
-0.10%
$ 1.04 million $ 19
Jun 2, 5 AM $ 0.00104
-0.56%
$ 1.04 million $ 32
Jun 2, 4 AM $ 0.00105
-0.02%
$ 1.05 million $ 36
Jun 2, 3 AM $ 0.00105
+0.60%
$ 1.05 million $ 32
Jun 2, 2 AM $ 0.00105
+0.19%
$ 1.05 million $ 35
Jun 2, 1 AM $ 0.00104
-1.35%
$ 1.04 million $ 36
Jun 2, 12 AM $ 0.00106
-0.74%
$ 1.06 million $ 34
Jun 1, 11 PM $ 0.00107
-0.89%
$ 1.07 million $ 33
Jun 1, 10 PM $ 0.00108
+0.04%
$ 1.08 million $ 34
Jun 1, 9 PM $ 0.00108
-0.46%
$ 1.08 million $ 34
Jun 1, 8 PM $ 0.00108
-0.60%
$ 1.08 million $ 34
Jun 1, 7 PM $ 0.00109
-0.26%
$ 1.09 million $ 34
Jun 1, 6 PM $ 0.00109
+0.18%
$ 1.09 million $ 34
Jun 1, 5 PM $ 0.00109
+1.55%
$ 1.09 million $ 34
Jun 1, 4 PM $ 0.00107
+0.52%
$ 1.07 million $ 14
Jun 1, 3 PM $ 0.00107
-0.33%
$ 1.07 million $ 14
Jun 1, 2 PM $ 0.00107
-0.28%
$ 1.07 million $ 16
Jun 1, 1 PM $ 0.00108
-0.03%
$ 1.08 million $ 18
Jun 1, 12 PM $ 0.00108
-0.49%
$ 1.08 million $ 17
Jun 1, 11 AM $ 0.00108
-0.42%
$ 1.08 million $ 17
Jun 1, 10 AM $ 0.00109
-0.21%
$ 1.09 million $ 17