Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LikeCoin Historical Data

LIKE Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 14, 2025 $0.0037
+86.05%
$2.45 million $2,253
Dec 13, 2025 $0.00199
-0.96%
$1.31 million $4
Dec 12, 2025 $0.00201
+2.94%
$1.33 million $141
Dec 11, 2025 $0.00195
+5.74%
$1.29 million $224
Dec 10, 2025 $0.00185
-3.23%
$1.23 million $64
Dec 9, 2025 $0.00192
+3.33%
$1.27 million $446
Dec 8, 2025 $0.00186
+0.07%
$1.23 million $469
Dec 7, 2025 $0.00185
-1.95%
$1.23 million $35
Dec 6, 2025 $0.00189
-0.13%
$1.25 million $257
Dec 5, 2025 $0.00189
-0.39%
$1.25 million $190
Dec 4, 2025 $0.0019
+0.40%
$1.26 million $131
Dec 3, 2025 $0.00189
+7.92%
$1.25 million $546
Dec 2, 2025 $0.00176
+2.29%
$1.16 million $872
Dec 1, 2025 $0.00172
-55.09%
$1.13 million $1,516
Nov 30, 2025 $0.00383
-1.90%
$2.53 million $1,686
Nov 29, 2025 $0.00187
-0.42%
$1.23 million $29
Nov 28, 2025 $0.00187
+2.43%
$1.24 million $192
Nov 27, 2025 $0.00183
-12.10%
$1.21 million $1,004
Nov 26, 2025 $0.00209
+4.43%
$1.38 million $416
Nov 25, 2025 $0.00196
-3.10%
$1.32 million $73
Nov 24, 2025 $0.00203
+5.40%
$1.34 million $130
Nov 23, 2025 $0.00194
+3.52%
$1.27 million $544
Nov 22, 2025 $0.00203
+1.55%
$1.35 million $929
Nov 21, 2025 $0.00197
-3.91%
$1.32 million $218
Nov 20, 2025 $0.00209
-4.15%
$1.36 million $361
Nov 19, 2025 $0.00218
+6.05%
$1.44 million $172
Nov 18, 2025 $0.00206
+5.69%
$1.36 million $84
Nov 17, 2025 $0.00195
-1.99%
$1.29 million $55
Nov 16, 2025 $0.00198
-3.74%
$1.31 million $28
Nov 15, 2025 $0.00206
+0.88%
$1.36 million $55
Nov 14, 2025 $0.00206
+2.92%
$1.35 million $169
Nov 13, 2025 $0.00199
+1.36%
$1.33 million $157
Nov 12, 2025 $0.00198
+6.73%
$1.3 million $259
Nov 11, 2025 $0.00185
-5.29%
$1.23 million $380
Nov 10, 2025 $0.00196
+2.60%
$1.29 million $29
Nov 9, 2025 $0.00191
+1.52%
$1.26 million $168
Nov 8, 2025 $0.00188
+2.29%
$1.24 million $229
Nov 7, 2025 $0.00184
-1.73%
$1.22 million $513
Nov 6, 2025 $0.00187
-0.77%
$1.24 million $424
Nov 5, 2025 $0.00189
-2.27%
$1.25 million $410
Nov 4, 2025 $0.00194
+24.34%
$1.28 million $2,044
Nov 3, 2025 $0.00156
-70.27%
$1.03 million $4,593
Nov 2, 2025 $0.00524
-4.47%
$3.46 million $21,160
Nov 1, 2025 $0.00548
-1.83%
$3.62 million $24,266
Oct 31, 2025 $0.00559
+0.02%
$3.69 million $28,617
Oct 30, 2025 $0.0056
-6.70%
$3.7 million $21,172
Oct 29, 2025 $0.006
-0.22%
$3.97 million $21,088
Oct 28, 2025 $0.00601
-4.42%
$3.97 million $26,666
Oct 27, 2025 $0.00628
+0.24%
$4.15 million $25,591
Oct 26, 2025 $0.00627
+4.67%
$4.15 million $28,542