Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LikeCoin Historical Data

LIKE Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 22, 8 AM $0.000932
+0.62%
$931,881 $9
Mar 22, 7 AM $0.000928
-0.11%
$927,895 $11
Mar 22, 6 AM $0.000931
-0.23%
$930,727 $11
Mar 22, 5 AM $0.000933
+0.22%
$932,915 $11
Mar 22, 4 AM $0.000931
+0.22%
$930,921 $11
Mar 22, 3 AM $0.000929
-0.15%
$929,295 $11
Mar 22, 2 AM $0.000931
+0.10%
$930,677 $11
Mar 22, 1 AM $0.000929
+0.12%
$929,481 $13
Mar 22, 12 AM $0.000929
-0.31%
$928,657 $13
Mar 21, 11 PM $0.000951
+0.00%
$950,553 $11
Mar 21, 10 PM $0.000951
+0.00%
$950,553 $3
Mar 21, 9 PM $0.000951
+0.00%
$950,553 $3
Mar 21, 8 PM $0.000951
+0.00%
$950,553 $7
Mar 21, 7 PM $0.000951
+0.00%
$950,553 $7
Mar 21, 6 PM $0.000951
+0.00%
$950,553 $7
Mar 21, 5 PM $0.000951
-0.04%
$950,553 $9
Mar 21, 4 PM $0.000951
+0.00%
$950,928 $9
Mar 21, 3 PM $0.000951
+0.27%
$950,891 $10
Mar 21, 2 PM $0.000948
-0.02%
$948,328 $10
Mar 21, 1 PM $0.000949
+0.16%
$948,702 $10
Mar 21, 12 PM $0.000947
+0.01%
$947,040 $11
Mar 21, 11 AM $0.000947
-0.26%
$946,647 $11
Mar 21, 10 AM $0.000949
-0.06%
$948,759 $11
Mar 21, 9 AM $0.00095
-0.20%
$949,598 $14
Mar 21, 8 AM $0.00095
-0.20%
$949,521 $14
Mar 21, 7 AM $0.000951
-0.04%
$951,420 $7
Mar 21, 6 AM $0.000952
+0.61%
$952,011 $7
Mar 21, 5 AM $0.000946
-0.17%
$946,069 $8
Mar 21, 4 AM $0.000947
-0.01%
$947,499 $8
Mar 21, 3 AM $0.000947
-0.20%
$947,287 $8
Mar 21, 2 AM $0.000949
-0.24%
$949,445 $8
Mar 21, 1 AM $0.000939
+0.00%
$938,926 $3
Mar 21, 12 AM $0.000939
+0.00%
$938,926 $3
Mar 20, 11 PM $0.000939
+0.00%
$620,704 $3
Mar 20, 10 PM $0.000939
+0.00%
$620,704 $3
Mar 20, 9 PM $0.000939
+0.00%
$620,704 $4
Mar 20, 8 PM $0.000939
+0.00%
$620,704 $4
Mar 20, 7 PM $0.000939
+0.00%
$620,704 $4
Mar 20, 6 PM $0.000939
+0.00%
$620,704 $4
Mar 20, 5 PM $0.000939
+0.00%
$620,704 $4
Mar 20, 4 PM $0.000939
-0.42%
$620,710 $4
Mar 20, 3 PM $0.000943
+0.00%
$623,313 $3
Mar 20, 2 PM $0.000943
+0.00%
$623,313 $3
Mar 20, 1 PM $0.000943
+0.00%
$623,313 $3
Mar 20, 12 PM $0.000943
+0.00%
$623,313 $5
Mar 20, 11 AM $0.000943
+0.00%
$623,313 $5
Mar 20, 10 AM $0.000943
-0.18%
$623,313 $6
Mar 20, 9 AM $0.000945
+0.00%
$624,411 $6
Mar 20, 8 AM $0.000945
+0.00%
$624,411 $6
Mar 20, 7 AM $0.000945
+0.00%
$624,411 $6