LikeCoin Historical Data

LIKE Page 59
Download
Date Close Price change Market cap Trading volume
Jan 29, 7 PM $ 0.00136
+0.88%
$ 897,501 $ 577
Jan 29, 6 PM $ 0.00135
-0.70%
$ 892,253 $ 575
Jan 29, 5 PM $ 0.00136
-0.89%
$ 900,527 $ 577
Jan 29, 4 PM $ 0.00136
+7.11%
$ 900,322 $ 579
Jan 29, 3 PM $ 0.00127
-1.97%
$ 838,138 $ 694
Jan 29, 2 PM $ 0.0013
-8.59%
$ 857,117 $ 700
Jan 29, 1 PM $ 0.00142
+0.28%
$ 936,015 $ 585
Jan 29, 12 PM $ 0.00141
-0.18%
$ 931,743 $ 582
Jan 29, 11 AM $ 0.00141
-0.36%
$ 933,377 $ 581
Jan 29, 10 AM $ 0.00142
-0.20%
$ 936,698 $ 584
Jan 29, 9 AM $ 0.00142
+0.85%
$ 937,994 $ 587
Jan 29, 8 AM $ 0.00141
-0.58%
$ 930,740 $ 378
Jan 29, 7 AM $ 0.00142
+0.13%
$ 936,494 $ 380
Jan 29, 6 AM $ 0.00141
+0.22%
$ 934,165 $ 379
Jan 29, 5 AM $ 0.00141
+5.65%
$ 933,656 $ 383
Jan 29, 4 AM $ 0.00134
+0.09%
$ 882,893 $ 274
Jan 29, 3 AM $ 0.00133
+0.13%
$ 882,224 $ 272
Jan 29, 2 AM $ 0.00133
-1.11%
$ 881,087 $ 272
Jan 29, 1 AM $ 0.00135
-0.29%
$ 891,250 $ 277
Jan 29, 12 AM $ 0.00135
-0.62%
$ 893,944 $ 278
Jan 28, 11 PM $ 0.00136
-0.47%
$ 899,301 $ 279
Jan 28, 10 PM $ 0.00137
+0.29%
$ 903,127 $ 285
Jan 28, 9 PM $ 0.00136
+0.31%
$ 901,148 $ 285
Jan 28, 8 PM $ 0.00136
-0.35%
$ 898,901 $ 284
Jan 28, 7 PM $ 0.00136
-0.06%
$ 901,140 $ 287
Jan 28, 6 PM $ 0.00136
-0.59%
$ 901,556 $ 288
Jan 28, 5 PM $ 0.00137
+6.69%
$ 906,893 $ 286
Jan 28, 4 PM $ 0.00128
-8.72%
$ 848,919 $ 183
Jan 28, 3 PM $ 0.00141
-0.72%
$ 930,002 $ 30
Jan 28, 2 PM $ 0.00142
-0.12%
$ 938,345 $ 30
Jan 28, 1 PM $ 0.00142
-0.14%
$ 938,384 $ 35
Jan 28, 12 PM $ 0.00142
-0.33%
$ 937,884 $ 46
Jan 28, 11 AM $ 0.00142
+0.39%
$ 936,858 $ 44
Jan 28, 10 AM $ 0.00141
+0.25%
$ 934,295 $ 44
Jan 28, 9 AM $ 0.00141
+0.84%
$ 930,088 $ 40
Jan 28, 8 AM $ 0.0014
+0.08%
$ 922,170 $ 40
Jan 28, 7 AM $ 0.00139
-0.53%
$ 921,748 $ 42
Jan 28, 6 AM $ 0.0014
+0.50%
$ 926,041 $ 536
Jan 28, 5 AM $ 0.00139
-0.14%
$ 920,797 $ 530
Jan 28, 4 AM $ 0.00139
-0.31%
$ 920,223 $ 525
Jan 28, 3 AM $ 0.00139
-0.44%
$ 921,943 $ 527
Jan 28, 2 AM $ 0.0014
-0.06%
$ 925,249 $ 528
Jan 28, 1 AM $ 0.0014
-0.46%
$ 925,913 $ 523
Jan 28, 12 AM $ 0.00141
-0.29%
$ 930,188 $ 629
Jan 27, 11 PM $ 0.00141
-0.14%
$ 933,579 $ 631
Jan 27, 10 PM $ 0.00141
+0.53%
$ 935,316 $ 624
Jan 27, 9 PM $ 0.00141
-0.50%
$ 931,329 $ 624
Jan 27, 8 PM $ 0.00142
+0.29%
$ 935,998 $ 629
Jan 27, 7 PM $ 0.00141
+0.42%
$ 933,126 $ 626
Jan 27, 6 PM $ 0.0014
+0.43%
$ 922,202 $ 620