LikeCoin Historical Data

LIKE Page 58
Download
Date Close Price change Market cap Trading volume
Feb 1, 2 AM $ 0.00199
-0.53%
$ 1.32 million $ 195,299
Feb 1, 1 AM $ 0.00201
+0.44%
$ 1.33 million $ 192,275
Feb 1, 12 AM $ 0.002
-0.05%
$ 1.32 million $ 190,588
Jan 31, 11 PM $ 0.00199
+0.50%
$ 1.32 million $ 187,933
Jan 31, 10 PM $ 0.00198
-0.04%
$ 1.31 million $ 185,588
Jan 31, 9 PM $ 0.00198
-0.47%
$ 1.31 million $ 183,622
Jan 31, 8 PM $ 0.002
+0.00%
$ 1.31 million $ 181,009
Jan 31, 7 PM $ 0.00199
-0.48%
$ 1.32 million $ 179,000
Jan 31, 6 PM $ 0.00201
-2.91%
$ 1.33 million $ 176,686
Jan 31, 5 PM $ 0.00208
+45.04%
$ 1.37 million $ 174,435
Jan 31, 4 PM $ 0.00143
-0.89%
$ 948,019 $ 233
Jan 31, 3 PM $ 0.00145
+0.54%
$ 955,499 $ 233
Jan 31, 2 PM $ 0.00143
-2.77%
$ 946,997 $ 232
Jan 31, 1 PM $ 0.00147
+5.27%
$ 974,228 $ 232
Jan 31, 12 PM $ 0.0014
+0.18%
$ 924,904 $ 117
Jan 31, 11 AM $ 0.0014
+5.51%
$ 923,227 $ 117
Jan 31, 10 AM $ 0.00132
+0.14%
$ 874,798 $ 12
Jan 31, 9 AM $ 0.00132
+0.15%
$ 873,666 $ 12
Jan 31, 8 AM $ 0.00132
-0.79%
$ 871,115 $ 12
Jan 31, 7 AM $ 0.00133
-0.35%
$ 877,632 $ 9
Jan 31, 6 AM $ 0.00133
+0.11%
$ 880,493 $ 7
Jan 31, 12 AM $ 0.00135
+0.00%
$ 890,963 $ 4
Jan 30, 11 PM $ 0.00135
+0.00%
$ 890,963 $ 4
Jan 30, 10 PM $ 0.00135
+0.00%
$ 890,963 $ 7
Jan 30, 9 PM $ 0.00135
+0.00%
$ 890,963 $ 7
Jan 30, 8 PM $ 0.00135
+0.00%
$ 890,963 $ 7
Jan 30, 7 PM $ 0.00135
+0.00%
$ 890,963 $ 7
Jan 30, 5 PM $ 0.00134
+0.07%
$ 886,541 $ 100
Jan 30, 4 PM $ 0.00134
+0.00%
$ -- $ 100
Jan 30, 3 PM $ 0.00134
-0.09%
$ 885,170 $ 245
Jan 30, 2 PM $ 0.00134
+0.01%
$ 886,000 $ 250
Jan 30, 1 PM $ 0.00134
-0.22%
$ 885,559 $ 268
Jan 30, 12 PM $ 0.00134
-0.52%
$ 886,454 $ 268
Jan 30, 11 AM $ 0.00135
+0.64%
$ 887,304 $ 272
Jan 30, 10 AM $ 0.00134
+0.08%
$ 883,384 $ 270
Jan 30, 9 AM $ 0.00134
-0.29%
$ 883,162 $ 271
Jan 30, 8 AM $ 0.00134
-0.25%
$ 885,042 $ 470
Jan 30, 7 AM $ 0.00134
+0.82%
$ 886,796 $ 471
Jan 30, 6 AM $ 0.00133
-0.70%
$ 879,017 $ 467
Jan 30, 5 AM $ 0.00134
-0.27%
$ 885,238 $ 470
Jan 30, 4 AM $ 0.00134
+0.74%
$ 888,827 $ 570
Jan 30, 3 AM $ 0.00133
+0.02%
$ 882,322 $ 569
Jan 30, 2 AM $ 0.00133
-1.00%
$ 882,177 $ 568
Jan 30, 1 AM $ 0.00134
-1.30%
$ 888,025 $ 575
Jan 30, 12 AM $ 0.00136
-0.15%
$ 900,482 $ 577
Jan 29, 11 PM $ 0.00136
-0.09%
$ 901,909 $ 577
Jan 29, 10 PM $ 0.00137
-0.06%
$ 902,642 $ 581
Jan 29, 9 PM $ 0.00137
-0.04%
$ 903,090 $ 581
Jan 29, 8 PM $ 0.00136
+0.13%
$ 898,702 $ 578
Jan 29, 7 PM $ 0.00136
+0.88%
$ 897,501 $ 577