LikeCoin Historical Data

LIKE Page 58
Download
Date Close Price change Market cap Trading volume
Jul 25, 2018 $ 0.00776
+0.00%
$ -- $ 8,045
Jul 24, 2018 $ 0.00772
+0.00%
$ -- $ 7,671
Jul 23, 2018 $ 0.00768
+0.00%
$ -- $ 7,454
Jul 22, 2018 $ 0.00757
+0.00%
$ -- $ 7,355
Jul 21, 2018 $ 0.00753
+0.00%
$ -- $ 7,431
Jul 20, 2018 $ 0.00787
+0.00%
$ -- $ 7,386
Jul 19, 2018 $ 0.00855
+0.00%
$ -- $ 7,400
Jul 18, 2018 $ 0.00851
+0.00%
$ -- $ 6,887
Jul 17, 2018 $ 0.00839
+0.00%
$ -- $ 6,540
Jul 16, 2018 $ 0.00804
+0.00%
$ -- $ 6,334
Jul 15, 2018 $ 0.00786
+0.00%
$ -- $ 6,257
Jul 14, 2018 $ 0.00787
+0.00%
$ -- $ 6,259
Jul 13, 2018 $ 0.00776
+0.00%
$ -- $ 6,248
Jul 12, 2018 $ 0.0079
+0.00%
$ -- $ 6,395
Jul 11, 2018 $ 0.00811
+0.00%
$ -- $ 6,527
Download