LikeCoin Historical Data

LIKE Page 57
Download
Date Close Price change Market cap Trading volume
Feb 3, 3 AM $ 0.00219
+1.48%
$ 1.45 million $ 92,563
Feb 3, 2 AM $ 0.00216
-1.24%
$ 1.43 million $ 92,364
Feb 3, 1 AM $ 0.00219
+0.28%
$ 1.45 million $ 92,127
Feb 3, 12 AM $ 0.00218
+0.09%
$ 1.44 million $ 91,937
Feb 2, 11 PM $ 0.00218
-0.37%
$ 1.45 million $ 91,821
Feb 2, 10 PM $ 0.00218
+0.05%
$ 1.44 million $ 91,402
Feb 2, 9 PM $ 0.00219
+1.67%
$ 1.45 million $ 91,144
Feb 2, 8 PM $ 0.00215
-0.28%
$ 1.42 million $ 90,991
Feb 2, 7 PM $ 0.00216
+0.65%
$ 1.43 million $ 90,811
Feb 2, 6 PM $ 0.00215
-0.79%
$ 1.42 million $ 90,691
Feb 2, 5 PM $ 0.00216
+0.60%
$ 1.43 million $ 90,345
Feb 2, 4 PM $ 0.00215
+0.37%
$ 1.42 million $ 89,909
Feb 2, 3 PM $ 0.00214
+0.28%
$ 1.41 million $ 89,788
Feb 2, 2 PM $ 0.00214
+1.14%
$ 1.41 million $ 89,503
Feb 2, 1 PM $ 0.00211
+1.34%
$ 1.4 million $ 89,022
Feb 2, 12 PM $ 0.00209
+0.14%
$ 1.38 million $ 90,638
Feb 2, 11 AM $ 0.00208
+0.00%
$ 1.38 million $ 90,283
Feb 2, 10 AM $ 0.00208
-0.53%
$ 1.38 million $ 90,220
Feb 2, 9 AM $ 0.00209
+0.14%
$ 1.38 million $ 90,226
Feb 2, 8 AM $ 0.00208
+0.97%
$ 1.38 million $ 124,330
Feb 2, 7 AM $ 0.00206
+3.51%
$ 1.36 million $ 209,419
Feb 2, 6 AM $ 0.00199
-0.40%
$ 1.32 million $ 208,993
Feb 2, 5 AM $ 0.002
+0.30%
$ 1.32 million $ 209,230
Feb 2, 4 AM $ 0.00199
-0.15%
$ 1.32 million $ 209,038
Feb 2, 3 AM $ 0.00199
+0.05%
$ 1.32 million $ 208,927
Feb 2, 2 AM $ 0.00199
-0.85%
$ 1.32 million $ 208,731
Feb 2, 1 AM $ 0.00201
-0.20%
$ 1.33 million $ 208,547
Feb 2, 12 AM $ 0.00202
-0.20%
$ 1.34 million $ 206,934
Feb 1, 11 PM $ 0.00202
+0.35%
$ 1.34 million $ 206,695
Feb 1, 10 PM $ 0.0014
+0.62%
$ 926,718 $ 19
Feb 1, 9 PM $ 0.00139
-0.03%
$ 920,823 $ 21
Feb 1, 8 PM $ 0.0014
+0.31%
$ 923,581 $ 26
Feb 1, 7 PM $ 0.00139
-0.46%
$ 921,509 $ 26
Feb 1, 6 PM $ 0.0014
+0.49%
$ 925,988 $ 29
Feb 1, 5 PM $ 0.00139
-0.01%
$ 920,246 $ 37
Feb 1, 4 PM $ 0.00139
-0.27%
$ 921,517 $ 55
Feb 1, 3 PM $ 0.0014
-1.33%
$ 923,260 $ 57
Feb 1, 2 PM $ 0.00142
-27.78%
$ 936,182 $ 52
Feb 1, 1 PM $ 0.00196
-1.11%
$ 1.3 million $ 206,639
Feb 1, 12 PM $ 0.00198
-0.35%
$ 1.31 million $ 207,207
Feb 1, 11 AM $ 0.00199
+0.06%
$ 1.32 million $ 208,057
Feb 1, 10 AM $ 0.00199
+0.24%
$ 1.32 million $ 208,586
Feb 1, 9 AM $ 0.00199
+0.02%
$ 1.32 million $ 209,080
Feb 1, 8 AM $ 0.00199
-0.02%
$ 1.32 million $ 148,712
Feb 1, 7 AM $ 0.00198
+0.25%
$ 1.31 million $ 206,718
Feb 1, 6 AM $ 0.00198
-0.24%
$ 1.31 million $ 204,477
Feb 1, 5 AM $ 0.00198
-1.09%
$ 1.31 million $ 202,150
Feb 1, 4 AM $ 0.002
-0.08%
$ 1.32 million $ 199,914
Feb 1, 3 AM $ 0.002
-0.05%
$ 1.32 million $ 197,594
Feb 1, 2 AM $ 0.00199
-0.53%
$ 1.32 million $ 195,299