LikeCoin Historical Data

LIKE Page 56
Download
Date Close Price change Market cap Trading volume
Feb 5, 4 AM $ 0.00141
+0.36%
$ 932,290 $ 67
Feb 5, 3 AM $ 0.00141
+0.09%
$ 928,968 $ 66
Feb 5, 2 AM $ 0.00141
-0.62%
$ 929,304 $ 70
Feb 5, 1 AM $ 0.00141
+0.17%
$ 935,145 $ 70
Feb 5, 12 AM $ 0.00141
+0.16%
$ 932,403 $ 83
Feb 4, 11 PM $ 0.00141
+0.00%
$ 932,571 $ 86
Feb 4, 10 PM $ 0.00141
+0.16%
$ 933,017 $ 91
Feb 4, 9 PM $ 0.00141
-27.81%
$ 931,508 $ 33
Feb 4, 8 PM $ 0.00195
+0.73%
$ 1.29 million $ 146,538
Feb 4, 7 PM $ 0.00195
+0.77%
$ 1.29 million $ 148,435
Feb 4, 6 PM $ 0.00194
+0.10%
$ 1.28 million $ 148,616
Feb 4, 5 PM $ 0.00193
+36.41%
$ 1.29 million $ 149,096
Feb 4, 4 PM $ 0.00141
-26.16%
$ 935,272 $ 108
Feb 4, 3 PM $ 0.00192
-1.64%
$ 1.27 million $ 150,541
Feb 4, 2 PM $ 0.00196
+0.77%
$ 1.29 million $ 150,725
Feb 4, 1 PM $ 0.00194
-0.67%
$ 1.28 million $ 150,913
Feb 4, 12 PM $ 0.00196
-2.49%
$ 1.29 million $ 151,506
Feb 4, 11 AM $ 0.002
-0.25%
$ 1.32 million $ 151,613
Feb 4, 10 AM $ 0.002
+0.20%
$ 1.32 million $ 152,284
Feb 4, 9 AM $ 0.002
-0.15%
$ 1.32 million $ 152,696
Feb 4, 8 AM $ 0.002
+0.10%
$ 1.33 million $ 153,190
Feb 4, 7 AM $ 0.002
-0.05%
$ 1.32 million $ 154,337
Feb 4, 6 AM $ 0.002
+0.50%
$ 1.32 million $ 154,862
Feb 4, 5 AM $ 0.00199
+0.10%
$ 1.32 million $ 155,155
Feb 4, 4 AM $ 0.00199
+0.05%
$ 1.32 million $ 155,652
Feb 4, 3 AM $ 0.00199
-1.04%
$ 1.32 million $ 157,098
Feb 4, 2 AM $ 0.00201
-0.40%
$ 1.33 million $ 158,067
Feb 4, 1 AM $ 0.00202
-0.20%
$ 1.33 million $ 158,446
Feb 4, 12 AM $ 0.00202
-0.69%
$ 1.34 million $ 158,712
Feb 3, 11 PM $ 0.00204
-0.15%
$ 1.35 million $ 158,390
Feb 3, 10 PM $ 0.00204
+0.20%
$ 1.35 million $ 158,855
Feb 3, 9 PM $ 0.00204
+0.94%
$ 1.35 million $ 159,312
Feb 3, 8 PM $ 0.00199
-1.63%
$ 1.32 million $ 98,994
Feb 3, 7 PM $ 0.00203
+0.05%
$ 1.34 million $ 97,523
Feb 3, 6 PM $ 0.00202
-0.49%
$ 1.34 million $ 97,549
Feb 3, 5 PM $ 0.00203
+0.40%
$ 1.34 million $ 97,514
Feb 3, 4 PM $ 0.00203
-0.10%
$ 1.35 million $ 97,739
Feb 3, 3 PM $ 0.00203
-1.98%
$ 1.34 million $ 97,991
Feb 3, 2 PM $ 0.00207
-3.36%
$ 1.37 million $ 98,685
Feb 3, 1 PM $ 0.00214
-0.28%
$ 1.42 million $ 99,169
Feb 3, 12 PM $ 0.00215
+0.89%
$ 1.43 million $ 96,696
Feb 3, 11 AM $ 0.0021
-3.71%
$ 1.39 million $ 96,240
Feb 3, 10 AM $ 0.00219
+1.63%
$ 1.44 million $ 96,098
Feb 3, 9 AM $ 0.00215
+3.26%
$ 1.42 million $ 95,816
Feb 3, 8 AM $ 0.00217
+0.60%
$ 1.44 million $ 94,933
Feb 3, 7 AM $ 0.00216
-0.51%
$ 1.43 million $ 94,011
Feb 3, 6 AM $ 0.00217
-0.18%
$ 1.44 million $ 93,657
Feb 3, 5 AM $ 0.00218
-0.96%
$ 1.45 million $ 93,216
Feb 3, 4 AM $ 0.00219
-0.14%
$ 1.45 million $ 92,840
Feb 3, 3 AM $ 0.00219
+1.48%
$ 1.45 million $ 92,563