Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LikeCoin Historical Data

LIKE Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 30, 5 PM $0.000873
-0.32%
$873,293 $10
Mar 30, 4 PM $0.000876
-0.06%
$876,276 $11
Mar 30, 3 PM $0.000876
+0.10%
$876,325 $11
Mar 30, 2 PM $0.000875
-0.01%
$874,699 $11
Mar 30, 1 PM $0.000875
-0.09%
$875,418 $11
Mar 30, 12 PM $0.000877
-0.03%
$876,722 $14
Mar 30, 11 AM $0.000877
+0.39%
$877,371 $14
Mar 30, 10 AM $0.000874
+0.25%
$873,689 $12
Mar 30, 9 AM $0.000872
-0.37%
$871,774 $12
Mar 30, 8 AM $0.000876
+0.28%
$875,728 $12
Mar 30, 7 AM $0.000872
+0.40%
$871,730 $11
Mar 30, 6 AM $0.000868
+0.02%
$868,270 $9
Mar 30, 5 AM $0.000868
-0.03%
$868,126 $9
Mar 30, 4 AM $0.000868
+0.24%
$868,304 $8
Mar 30, 3 AM $0.000866
-0.02%
$866,218 $8
Mar 30, 2 AM $0.000867
+0.36%
$867,326 $8
Mar 30, 1 AM $0.000864
+0.27%
$863,737 $8
Mar 30, 12 AM $0.000861
-0.56%
$861,048 $8
Mar 29, 4 AM $0.000872
+0.00%
$871,737 $4
Mar 29, 3 AM $0.000872
+0.00%
$871,737 $4
Mar 29, 2 AM $0.000872
+0.00%
$871,737 $4
Mar 29, 1 AM $0.000872
+0.00%
$871,737 $4
Mar 29, 12 AM $0.000872
+0.00%
$871,737 $4
Mar 28, 11 PM $0.000872
+0.00%
$576,287 $4
Mar 28, 10 PM $0.000872
+0.00%
$576,287 $4
Mar 28, 9 PM $0.000872
+0.00%
$576,287 $5
Mar 28, 8 PM $0.000872
+0.00%
$576,287 $5
Mar 28, 7 PM $0.000872
+0.00%
$576,287 $5
Mar 28, 6 PM $0.000872
-0.03%
$576,287 $5
Mar 28, 5 PM $0.000872
+0.00%
$576,453 $5
Mar 28, 4 PM $0.000872
+0.01%
$576,466 $8
Mar 28, 3 PM $0.000872
+0.02%
$576,474 $8
Mar 28, 2 PM $0.000872
+0.00%
$576,324 $8
Mar 28, 1 PM $0.000872
+0.04%
$576,308 $8
Mar 28, 12 PM $0.000871
-0.24%
$576,081 $8
Mar 28, 11 AM $0.000873
+0.03%
$577,447 $7
Mar 28, 10 AM $0.000873
+0.01%
$577,138 $8
Mar 28, 9 AM $0.000873
-0.29%
$576,812 $10
Mar 28, 8 AM $0.000875
+0.14%
$578,270 $10
Mar 28, 7 AM $0.000869
+0.05%
$574,238 $10
Mar 28, 6 AM $0.000868
+0.28%
$573,893 $10
Mar 28, 5 AM $0.000866
-0.89%
$572,212 $9
Mar 28, 4 AM $0.000873
-0.13%
$577,373 $6
Mar 28, 3 AM $0.000875
-0.09%
$578,144 $6
Mar 28, 2 AM $0.000875
+0.12%
$578,590 $6
Mar 28, 1 AM $0.000873
-0.24%
$577,424 $6
Mar 28, 12 AM $0.000876
-0.02%
$578,812 $6
Mar 27, 11 PM $0.000876
-0.03%
$578,822 $6
Mar 27, 10 PM $0.000876
-0.07%
$578,987 $6
Mar 27, 9 PM $0.000876
+0.17%
$579,355 $6