Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LikeCoin Historical Data

LIKE Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 9, 2019 $0.00178
+8.04%
$841,129 $144,371
Jan 8, 2019 $0.00164
-30.24%
$778,519 $11,227
Jan 7, 2019 $0.00302
+35.91%
$1.43 million $149,237
Jan 6, 2019 $0.00222
+11.49%
$1.05 million $176,139
Jan 5, 2019 $0.00199
+5.07%
$942,544 $150,334
Jan 4, 2019 $0.00191
+6.18%
$905,809 $131,350
Jan 3, 2019 $0.0018
-1.20%
$853,080 $112,241
Jan 2, 2019 $0.00182
+3.11%
$862,133 $110,532
Jan 1, 2019 $0.00176
+7.03%
$834,330 $121,639
Dec 31, 2018 $0.00165
-7.36%
$779,471 $128,979
Dec 30, 2018 $0.00179
+3.88%
$849,575 $135,006
Dec 29, 2018 $0.00173
+7.71%
$817,970 $129,151
Dec 28, 2018 $0.00161
+20.21%
$760,826 $59,466
Dec 27, 2018 $0.00132
-13.00%
$626,945 $31,026
Dec 26, 2018 $0.00152
-0.11%
$720,279 $65,018
Dec 25, 2018 $0.00152
-3.85%
$720,265 $71,574
Dec 24, 2018 $0.00158
+0.82%
$748,187 $100,537
Dec 23, 2018 $0.00157
+7.50%
$741,771 $108,151
Dec 22, 2018 $0.00146
+8.98%
$689,686 $103,355
Dec 21, 2018 $0.00134
-7.33%
$632,254 $98,095
Dec 20, 2018 $0.00145
+15.55%
$686,545 $110,745
Dec 19, 2018 $0.00126
-4.19%
$594,496 $25,412
Dec 18, 2018 $0.00131
+10.33%
$622,233 $22,877
Dec 17, 2018 $0.0012
+9.47%
$570,339 $91,309
Dec 16, 2018 $0.0011
-0.15%
$520,999 $64,993
Dec 15, 2018 $0.0011
+5.83%
$520,189 $68,487
Dec 14, 2018 $0.00104
-13.44%
$491,261 $24,796
Dec 13, 2018 $0.0012
-4.95%
$567,294 $99,278
Dec 12, 2018 $0.00126
+2.40%
$597,330 $75,923
Dec 11, 2018 $0.00123
+9.17%
$583,470 $50,012
Dec 10, 2018 $0.00113
-9.41%
$534,252 $60,060
Dec 9, 2018 $0.00125
+4.24%
$590,857 $97,881
Dec 8, 2018 $0.0012
+1.62%
$567,318 $79,629
Dec 7, 2018 $0.00118
+3.12%
$561,006 $44,039
Dec 6, 2018 $0.00115
-14.34%
$544,735 $2,735
Dec 5, 2018 $0.00134
+2.29%
$635,817 $19
Dec 4, 2018 $0.00131
+6.01%
$621,973 $122
Dec 3, 2018 $0.00124
-11.10%
$586,730 $4,817
Dec 2, 2018 $0.00139
-1.67%
$657,720 $88
Dec 1, 2018 $0.00141
-5.86%
$668,453 $54
Nov 30, 2018 $0.0015
-0.50%
$710,355 $19,025
Nov 29, 2018 $0.00158
+0.00%
$746,601 $4,089
Nov 28, 2018 $0.00146
+0.00%
$693,320 $3,750
Nov 27, 2018 $0.00154
+0.00%
$727,094 $3,926
Nov 26, 2018 $0.00148
+0.00%
$699,828 $3,820
Nov 25, 2018 $0.00163
+0.00%
$774,282 $4,292
Nov 24, 2018 $0.00165
+0.00%
$780,271 $4,307
Nov 23, 2018 $0.0018
+0.00%
$851,425 $4,525
Nov 22, 2018 $0.00181
+0.00%
$857,169 $4,500
Nov 21, 2018 $0.00186
+0.00%
$882,443 $4,634