LikeCoin Historical Data

LIKE Page 55
Download
Date Close Price change Market cap Trading volume
Feb 7, 4 AM $ 0.00164
+0.49%
$ 1.08 million $ 81,865
Feb 7, 3 AM $ 0.00163
-0.73%
$ 1.08 million $ 82,090
Feb 7, 2 AM $ 0.00164
+0.24%
$ 1.08 million $ 82,012
Feb 7, 1 AM $ 0.00163
-0.12%
$ 1.08 million $ 81,866
Feb 7, 12 AM $ 0.00163
+0.49%
$ 1.08 million $ 81,669
Feb 6, 11 PM $ 0.00163
-0.55%
$ 1.08 million $ 80,448
Feb 6, 10 PM $ 0.00163
+0.86%
$ 1.08 million $ 80,314
Feb 6, 9 PM $ 0.00162
+0.19%
$ 1.07 million $ 80,271
Feb 6, 8 PM $ 0.00162
+0.12%
$ 1.07 million $ 80,300
Feb 6, 7 PM $ 0.00162
+0.75%
$ 1.07 million $ 79,910
Feb 6, 6 PM $ 0.00161
+1.03%
$ 1.06 million $ 80,565
Feb 6, 5 PM $ 0.00159
-7.29%
$ 1.05 million $ 80,822
Feb 6, 4 PM $ 0.00173
+1.65%
$ 1.14 million $ 80,553
Feb 6, 3 PM $ 0.0017
+0.80%
$ 1.12 million $ 80,342
Feb 6, 2 PM $ 0.00172
+47.66%
$ 1.13 million $ 80,531
Feb 6, 1 PM $ 0.00116
+1.12%
$ 768,818 $ 403
Feb 6, 12 PM $ 0.00115
-0.21%
$ 759,928 $ 399
Feb 6, 11 AM $ 0.00115
-0.18%
$ 762,271 $ 400
Feb 6, 10 AM $ 0.00116
+1.80%
$ 763,676 $ 404
Feb 6, 9 AM $ 0.00113
+1.31%
$ 750,204 $ 391
Feb 6, 8 AM $ 0.00112
-0.71%
$ 741,267 $ 386
Feb 6, 7 AM $ 0.00113
+0.70%
$ 746,865 $ 390
Feb 6, 6 AM $ 0.00112
-1.07%
$ 742,206 $ 393
Feb 6, 5 AM $ 0.00113
+1.51%
$ 749,092 $ 396
Feb 6, 4 AM $ 0.00112
+0.39%
$ 737,659 $ 389
Feb 6, 3 AM $ 0.00111
+0.37%
$ 734,801 $ 388
Feb 6, 2 AM $ 0.00111
-1.32%
$ 732,279 $ 395
Feb 6, 1 AM $ 0.00112
+0.46%
$ 739,811 $ 329
Feb 6, 12 AM $ 0.00111
-33.17%
$ 734,690 $ 327
Feb 5, 11 PM $ 0.00167
+0.82%
$ 1.1 million $ 85,453
Feb 5, 10 PM $ 0.00166
+0.64%
$ 1.1 million $ 84,875
Feb 5, 9 PM $ 0.00165
-0.29%
$ 1.09 million $ 84,392
Feb 5, 8 PM $ 0.00166
-0.25%
$ 1.1 million $ 85,426
Feb 5, 7 PM $ 0.00166
+0.14%
$ 1.1 million $ 85,718
Feb 5, 6 PM $ 0.00167
-0.49%
$ 1.1 million $ 86,124
Feb 5, 5 PM $ 0.00167
-4.49%
$ 1.11 million $ 85,977
Feb 5, 4 PM $ 0.00175
-3.26%
$ 1.16 million $ 85,358
Feb 5, 3 PM $ 0.00185
+31.96%
$ 1.22 million $ 85,546
Feb 5, 2 PM $ 0.00141
+1.22%
$ 933,633 $ 82
Feb 5, 1 PM $ 0.00139
+0.16%
$ 918,297 $ 75
Feb 5, 12 PM $ 0.00138
-0.18%
$ 915,169 $ 77
Feb 5, 11 AM $ 0.00139
-1.26%
$ 917,657 $ 78
Feb 5, 10 AM $ 0.00141
+0.19%
$ 933,371 $ 72
Feb 5, 9 AM $ 0.00141
-0.10%
$ 929,811 $ 74
Feb 5, 8 AM $ 0.00141
+0.39%
$ 931,614 $ 74
Feb 5, 7 AM $ 0.00141
+0.32%
$ 928,874 $ 74
Feb 5, 6 AM $ 0.0014
-0.82%
$ 924,986 $ 71
Feb 5, 5 AM $ 0.00141
+0.19%
$ 933,649 $ 67
Feb 5, 4 AM $ 0.00141
+0.36%
$ 932,290 $ 67
Feb 5, 3 AM $ 0.00141
+0.09%
$ 928,968 $ 66