LikeCoin Historical Data

LIKE Page 54
Download
Date Close Price change Market cap Trading volume
Feb 9, 5 AM $ 0.00163
+0.31%
$ 1.08 million $ 83,677
Feb 9, 4 AM $ 0.00163
-0.67%
$ 1.08 million $ 83,657
Feb 9, 3 AM $ 0.00164
-0.06%
$ 1.08 million $ 83,790
Feb 9, 2 AM $ 0.00164
-0.61%
$ 1.08 million $ 83,758
Feb 9, 1 AM $ 0.00165
-0.36%
$ 1.09 million $ 83,588
Feb 9, 12 AM $ 0.00166
+0.06%
$ 1.1 million $ 83,602
Feb 8, 11 PM $ 0.00166
+0.48%
$ 1.09 million $ 83,390
Feb 8, 10 PM $ 0.00165
-0.78%
$ 1.09 million $ 83,554
Feb 8, 9 PM $ 0.00166
+0.42%
$ 1.1 million $ 83,583
Feb 8, 8 PM $ 0.00165
-0.36%
$ 1.09 million $ 83,518
Feb 8, 7 PM $ 0.00166
+0.18%
$ 1.1 million $ 83,443
Feb 8, 6 PM $ 0.00165
-0.36%
$ 1.09 million $ 83,475
Feb 8, 5 PM $ 0.00166
-0.06%
$ 1.1 million $ 83,531
Feb 8, 4 PM $ 0.00165
-0.18%
$ 1.09 million $ 83,511
Feb 8, 3 PM $ 0.00166
-0.18%
$ 1.1 million $ 83,390
Feb 8, 2 PM $ 0.00165
-0.06%
$ 1.09 million $ 83,542
Feb 8, 1 PM $ 0.00165
-0.66%
$ 1.09 million $ 83,322
Feb 8, 12 PM $ 0.00166
+0.12%
$ 1.1 million $ 83,299
Feb 8, 11 AM $ 0.00166
-0.12%
$ 1.1 million $ 82,975
Feb 8, 10 AM $ 0.00166
-0.18%
$ 1.1 million $ 151,999
Feb 8, 9 AM $ 0.00166
+0.49%
$ 1.09 million $ 151,589
Feb 8, 8 AM $ 0.00165
-0.18%
$ 1.09 million $ 151,349
Feb 8, 7 AM $ 0.00165
+0.12%
$ 1.09 million $ 151,296
Feb 8, 6 AM $ 0.00165
+0.18%
$ 1.09 million $ 151,044
Feb 8, 5 AM $ 0.00165
+0.18%
$ 1.09 million $ 151,078
Feb 8, 4 AM $ 0.00165
-0.06%
$ 1.09 million $ 150,944
Feb 8, 3 AM $ 0.00165
+0.12%
$ 1.09 million $ 150,902
Feb 8, 2 AM $ 0.00165
+0.18%
$ 1.09 million $ 150,767
Feb 8, 1 AM $ 0.00164
-0.49%
$ 1.09 million $ 150,833
Feb 8, 12 AM $ 0.00165
-0.36%
$ 1.09 million $ 150,741
Feb 7, 11 PM $ 0.00166
+0.30%
$ 1.09 million $ 150,830
Feb 7, 10 PM $ 0.00165
+0.24%
$ 1.09 million $ 150,685
Feb 7, 9 PM $ 0.00165
+0.00%
$ 1.09 million $ 150,543
Feb 7, 8 PM $ 0.00165
+0.06%
$ 1.09 million $ 150,339
Feb 7, 7 PM $ 0.00165
-0.24%
$ 1.09 million $ 150,069
Feb 7, 6 PM $ 0.00165
+0.00%
$ 1.09 million $ 149,086
Feb 7, 5 PM $ 0.00165
+0.12%
$ 1.09 million $ 149,034
Feb 7, 4 PM $ 0.00165
-0.06%
$ 1.09 million $ 149,279
Feb 7, 3 PM $ 0.00165
+0.06%
$ 1.1 million $ 149,374
Feb 7, 2 PM $ 0.00165
+0.55%
$ 1.09 million $ 149,386
Feb 7, 1 PM $ 0.00164
+0.31%
$ 1.09 million $ 149,863
Feb 7, 12 PM $ 0.00164
-0.67%
$ 1.08 million $ 150,228
Feb 7, 11 AM $ 0.00165
-0.48%
$ 1.09 million $ 150,428
Feb 7, 10 AM $ 0.00166
+1.04%
$ 1.1 million $ 81,410
Feb 7, 9 AM $ 0.00164
+0.06%
$ 1.08 million $ 81,721
Feb 7, 8 AM $ 0.00163
-0.91%
$ 1.08 million $ 81,866
Feb 7, 7 AM $ 0.00164
-0.24%
$ 1.09 million $ 81,765
Feb 7, 6 AM $ 0.00165
+0.43%
$ 1.09 million $ 81,919
Feb 7, 5 AM $ 0.00164
+0.18%
$ 1.08 million $ 81,871
Feb 7, 4 AM $ 0.00164
+0.49%
$ 1.08 million $ 81,865