Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LikeCoin Historical Data

LIKE Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 19, 2019 $0.00232
-3.71%
$1.1 million $95
Apr 18, 2019 $0.00241
-0.12%
$1.14 million $76
Apr 17, 2019 $0.00241
-2.79%
$1.14 million $429
Apr 16, 2019 $0.00248
+1.78%
$1.17 million $94
Apr 15, 2019 $0.00244
-4.88%
$1.15 million $145
Apr 14, 2019 $0.00256
+1.36%
$1.21 million $63,560
Apr 13, 2019 $0.00253
-0.23%
$1.2 million $36,075
Apr 12, 2019 $0.00253
+0.42%
$1.2 million $79,243
Apr 11, 2019 $0.00252
-6.11%
$1.19 million $39,491
Apr 10, 2019 $0.00269
+0.17%
$1.27 million $71,177
Apr 9, 2019 $0.00268
-2.94%
$1.27 million $108,230
Apr 8, 2019 $0.00276
-9.69%
$1.31 million $126,067
Apr 7, 2019 $0.00306
+0.21%
$1.45 million $105,297
Apr 6, 2019 $0.00305
+1.21%
$1.45 million $72,622
Apr 5, 2019 $0.00302
+1.93%
$1.43 million $96,215
Apr 4, 2019 $0.00296
-2.23%
$1.4 million $65,737
Apr 3, 2019 $0.00303
+16.20%
$1.43 million $60,252
Apr 2, 2019 $0.00261
+15.28%
$1.23 million $37,019
Apr 1, 2019 $0.00226
+2.90%
$1.07 million $49,052
Mar 31, 2019 $0.0022
+2.77%
$1.04 million $74,364
Mar 30, 2019 $0.00214
-0.84%
$1.01 million $55,529
Mar 29, 2019 $0.00216
+4.66%
$1.02 million $60,068
Mar 28, 2019 $0.00207
-5.79%
$978,003 $25,481
Mar 27, 2019 $0.00219
+7.69%
$1.04 million $20,347
Mar 26, 2019 $0.00204
-3.42%
$963,849 $58
Mar 25, 2019 $0.00211
-1.85%
$997,230 $101
Mar 24, 2019 $0.00215
+2.98%
$1.02 million $127
Mar 23, 2019 $0.00208
-3.92%
$986,661 $296
Mar 22, 2019 $0.00217
-3.58%
$1.03 million $31
Mar 21, 2019 $0.00225
-5.37%
$1.06 million $315
Mar 20, 2019 $0.00238
+2.17%
$1.13 million $37,185
Mar 19, 2019 $0.00232
-10.31%
$1.1 million $73,735
Mar 18, 2019 $0.00259
-2.31%
$1.23 million $166,583
Mar 17, 2019 $0.00266
+9.98%
$1.26 million $209,550
Mar 16, 2019 $0.00242
+4.51%
$1.15 million $149,139
Mar 15, 2019 $0.00233
+4.56%
$1.1 million $122,838
Mar 14, 2019 $0.00221
-3.23%
$1.05 million $165,371
Mar 13, 2019 $0.00229
+0.59%
$1.09 million $162,000
Mar 12, 2019 $0.00227
-1.73%
$1.08 million $173,857
Mar 11, 2019 $0.00232
-3.13%
$1.1 million $182,564
Mar 10, 2019 $0.00239
+0.78%
$1.13 million $183,439
Mar 9, 2019 $0.00237
-2.77%
$1.12 million $186,994
Mar 8, 2019 $0.00237
-2.02%
$1.12 million $105,108
Mar 7, 2019 $0.00242
-0.85%
$1.15 million $85,735
Mar 6, 2019 $0.00243
-2.33%
$1.15 million $186,603
Mar 5, 2019 $0.00248
+10.93%
$1.18 million $80,682
Mar 4, 2019 $0.00223
-1.54%
$1.06 million $156,528
Mar 3, 2019 $0.00227
-1.47%
$1.07 million $124,468
Mar 2, 2019 $0.00217
-4.17%
$1.03 million $97,351
Mar 1, 2019 $0.00227
-0.78%
$1.07 million $157,867