LikeCoin Historical Data

LIKE Page 53
Download
Date Close Price change Market cap Trading volume
Feb 11, 6 AM $ 0.00176
+0.28%
$ 1.16 million $ 62,051
Feb 11, 5 AM $ 0.00176
+0.00%
$ 1.16 million $ 61,806
Feb 11, 4 AM $ 0.00176
+0.11%
$ 1.16 million $ 61,649
Feb 11, 3 AM $ 0.00175
-0.85%
$ 1.16 million $ 61,395
Feb 11, 2 AM $ 0.00177
+0.40%
$ 1.17 million $ 62,428
Feb 11, 1 AM $ 0.00176
+0.51%
$ 1.16 million $ 63,002
Feb 11, 12 AM $ 0.00175
+0.23%
$ 1.16 million $ 62,860
Feb 10, 11 PM $ 0.00175
+0.06%
$ 1.16 million $ 63,269
Feb 10, 10 PM $ 0.00175
+0.00%
$ 1.16 million $ 62,851
Feb 10, 9 PM $ 0.00175
-0.29%
$ 1.16 million $ 63,284
Feb 10, 8 PM $ 0.00176
+0.29%
$ 1.16 million $ 62,933
Feb 10, 7 PM $ 0.00175
+0.23%
$ 1.16 million $ 61,462
Feb 10, 6 PM $ 0.00175
+0.00%
$ 1.15 million $ 62,487
Feb 10, 5 PM $ 0.00175
+0.29%
$ 1.15 million $ 63,567
Feb 10, 4 PM $ 0.00174
+3.94%
$ 1.15 million $ 66,336
Feb 10, 3 PM $ 0.00167
+0.00%
$ 1.1 million $ 68,427
Feb 10, 2 PM $ 0.00167
+0.42%
$ 1.1 million $ 68,964
Feb 10, 1 PM $ 0.00166
+0.30%
$ 1.1 million $ 68,267
Feb 10, 12 PM $ 0.00166
+0.42%
$ 1.1 million $ 67,733
Feb 10, 11 AM $ 0.00169
+2.43%
$ 1.12 million $ 66,230
Feb 10, 10 AM $ 0.00165
-0.12%
$ 1.09 million $ 64,277
Feb 10, 9 AM $ 0.00165
-0.54%
$ 1.09 million $ 62,911
Feb 10, 8 AM $ 0.00166
-0.36%
$ 1.09 million $ 62,973
Feb 10, 7 AM $ 0.00166
-0.18%
$ 1.1 million $ 63,013
Feb 10, 6 AM $ 0.00166
+0.42%
$ 1.1 million $ 63,180
Feb 10, 5 AM $ 0.00166
-0.66%
$ 1.1 million $ 63,383
Feb 10, 4 AM $ 0.00168
+0.24%
$ 1.11 million $ 63,654
Feb 10, 3 AM $ 0.00168
+0.90%
$ 1.11 million $ 63,727
Feb 10, 2 AM $ 0.00167
-0.18%
$ 1.11 million $ 64,082
Feb 10, 1 AM $ 0.00168
+0.72%
$ 1.11 million $ 64,312
Feb 10, 12 AM $ 0.00166
+0.36%
$ 1.1 million $ 64,413
Feb 9, 11 PM $ 0.00165
-0.30%
$ 1.1 million $ 64,291
Feb 9, 10 PM $ 0.00166
-0.54%
$ 1.09 million $ 64,530
Feb 9, 9 PM $ 0.00166
+0.48%
$ 1.1 million $ 64,723
Feb 9, 8 PM $ 0.00166
-0.30%
$ 1.1 million $ 65,321
Feb 9, 7 PM $ 0.00166
+0.61%
$ 1.1 million $ 66,964
Feb 9, 6 PM $ 0.00165
-0.06%
$ 1.09 million $ 68,298
Feb 9, 5 PM $ 0.00166
+0.61%
$ 1.09 million $ 70,361
Feb 9, 4 PM $ 0.00165
-0.84%
$ 1.09 million $ 70,753
Feb 9, 3 PM $ 0.00166
+0.30%
$ 1.1 million $ 71,211
Feb 9, 2 PM $ 0.00166
+0.12%
$ 1.1 million $ 73,061
Feb 9, 1 PM $ 0.00165
-0.30%
$ 1.09 million $ 75,130
Feb 9, 12 PM $ 0.00166
+0.06%
$ 1.1 million $ 77,406
Feb 9, 11 AM $ 0.00166
+0.36%
$ 1.1 million $ 79,752
Feb 9, 10 AM $ 0.00166
+1.41%
$ 1.09 million $ 81,921
Feb 9, 9 AM $ 0.00164
+0.37%
$ 1.08 million $ 83,218
Feb 9, 8 AM $ 0.00163
+0.06%
$ 1.08 million $ 83,251
Feb 9, 7 AM $ 0.00162
-0.74%
$ 1.07 million $ 83,497
Feb 9, 6 AM $ 0.00163
-0.12%
$ 1.08 million $ 83,635
Feb 9, 5 AM $ 0.00163
+0.31%
$ 1.08 million $ 83,677