Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LikeCoin Historical Data

LIKE Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 2019 $0.00342
-2.31%
$1.62 million $48
Jun 7, 2019 $0.0035
+0.84%
$1.66 million $88
Jun 6, 2019 $0.00347
-4.81%
$1.64 million $71
Jun 5, 2019 $0.00364
+10.58%
$1.73 million $45
Jun 4, 2019 $0.0033
-3.61%
$1.56 million $84
Jun 3, 2019 $0.00342
-13.94%
$1.62 million $535
Jun 2, 2019 $0.00397
+8.70%
$1.88 million $44
Jun 1, 2019 $0.00366
-5.83%
$1.73 million $198
May 31, 2019 $0.00388
+17.47%
$1.84 million $275
May 30, 2019 $0.0033
-16.11%
$1.56 million $1,030
May 29, 2019 $0.00394
+13.34%
$1.86 million $9
May 28, 2019 $0.00347
-13.42%
$1.65 million $613
May 27, 2019 $0.00401
+51.09%
$1.9 million $69
May 26, 2019 $0.00266
-15.25%
$1.26 million $65
May 25, 2019 $0.00313
-14.74%
$1.48 million $43
May 24, 2019 $0.00368
+0.89%
$1.74 million $78
May 23, 2019 $0.00364
+6.97%
$1.73 million $98
May 22, 2019 $0.00341
-4.71%
$1.61 million $100
May 21, 2019 $0.00357
+2.54%
$1.69 million $89
May 20, 2019 $0.00349
+3.27%
$1.65 million $3,744
May 19, 2019 $0.00338
+1.92%
$1.6 million $587
May 18, 2019 $0.00331
+5.21%
$1.57 million $49
May 17, 2019 $0.00315
-5.54%
$1.49 million $765
May 16, 2019 $0.00333
-2.39%
$1.58 million $735
May 15, 2019 $0.00341
+31.96%
$1.62 million $727
May 14, 2019 $0.00259
-23.18%
$1.23 million $1,114
May 13, 2019 $0.00337
+55.64%
$1.59 million $238
May 12, 2019 $0.00216
-11.33%
$1.02 million $319
May 11, 2019 $0.00244
-24.13%
$1.16 million $392
May 10, 2019 $0.00322
+3.32%
$1.52 million $295
May 9, 2019 $0.00311
+25.08%
$1.47 million $710
May 8, 2019 $0.00249
+34.72%
$1.18 million $1,410
May 7, 2019 $0.00185
-16.74%
$874,808 $506
May 6, 2019 $0.00222
-0.08%
$1.05 million $699
May 5, 2019 $0.00222
-1.15%
$1.05 million $732
May 4, 2019 $0.00225
-0.31%
$1.06 million $26
May 3, 2019 $0.00225
+4.67%
$1.07 million $332
May 2, 2019 $0.00215
-0.33%
$1.02 million $817
May 1, 2019 $0.00216
+9.04%
$1.02 million $126
Apr 30, 2019 $0.00198
-9.64%
$937,663 $318
Apr 29, 2019 $0.00219
-1.41%
$1.04 million $28
Apr 28, 2019 $0.00222
+6.99%
$1.05 million $9
Apr 27, 2019 $0.00207
+3.10%
$981,512 $334
Apr 26, 2019 $0.00201
-8.54%
$951,892 $457
Apr 25, 2019 $0.0022
-3.52%
$1.04 million $812
Apr 24, 2019 $0.00228
+14.44%
$1.08 million $387
Apr 23, 2019 $0.00199
-19.93%
$942,702 $858
Apr 22, 2019 $0.00249
+3.91%
$1.18 million $16
Apr 21, 2019 $0.00239
+5.18%
$1.13 million $49
Apr 20, 2019 $0.00227
-1.86%
$1.08 million $751