LikeCoin Historical Data

LIKE Page 52
Download
Date Close Price change Market cap Trading volume
Feb 13, 7 AM $ 0.00182
-0.16%
$ 1.2 million $ 66,732
Feb 13, 6 AM $ 0.00182
+0.72%
$ 1.21 million $ 66,654
Feb 13, 5 AM $ 0.00181
-0.22%
$ 1.2 million $ 66,868
Feb 13, 4 AM $ 0.00181
+0.44%
$ 1.2 million $ 67,263
Feb 13, 3 AM $ 0.00181
+1.12%
$ 1.19 million $ 67,497
Feb 13, 2 AM $ 0.00179
+0.00%
$ 1.18 million $ 67,324
Feb 13, 1 AM $ 0.00179
+1.53%
$ 1.18 million $ 67,459
Feb 13, 12 AM $ 0.00176
-2.27%
$ 1.17 million $ 67,320
Feb 12, 11 PM $ 0.0018
-0.22%
$ 1.19 million $ 66,725
Feb 12, 10 PM $ 0.00181
-0.22%
$ 1.2 million $ 66,610
Feb 12, 9 PM $ 0.00181
-0.11%
$ 1.2 million $ 66,014
Feb 12, 8 PM $ 0.00181
-0.17%
$ 1.2 million $ 65,040
Feb 12, 7 PM $ 0.00181
+0.17%
$ 1.2 million $ 65,441
Feb 12, 6 PM $ 0.00181
-0.11%
$ 1.2 million $ 67,743
Feb 12, 5 PM $ 0.00181
-0.60%
$ 1.2 million $ 71,437
Feb 12, 4 PM $ 0.00182
+0.55%
$ 1.21 million $ 74,660
Feb 12, 3 PM $ 0.00181
+0.22%
$ 1.2 million $ 78,007
Feb 12, 2 PM $ 0.00181
-0.28%
$ 1.2 million $ 78,396
Feb 12, 1 PM $ 0.00182
+0.72%
$ 1.2 million $ 79,029
Feb 12, 12 PM $ 0.0018
+1.35%
$ 1.19 million $ 82,236
Feb 12, 11 AM $ 0.00178
+0.00%
$ 1.18 million $ 83,051
Feb 12, 10 AM $ 0.00179
+0.39%
$ 1.18 million $ 82,898
Feb 12, 9 AM $ 0.00177
+0.06%
$ 1.17 million $ 82,575
Feb 12, 8 AM $ 0.00177
+0.97%
$ 1.17 million $ 82,152
Feb 12, 7 AM $ 0.00176
-0.79%
$ 1.16 million $ 81,057
Feb 12, 6 AM $ 0.00178
+0.85%
$ 1.18 million $ 80,318
Feb 12, 5 AM $ 0.00177
-0.28%
$ 1.17 million $ 80,104
Feb 12, 4 AM $ 0.00177
-0.62%
$ 1.17 million $ 79,907
Feb 12, 3 AM $ 0.00178
+0.22%
$ 1.18 million $ 79,651
Feb 12, 2 AM $ 0.00178
-0.06%
$ 1.18 million $ 78,265
Feb 12, 1 AM $ 0.00178
-0.34%
$ 1.18 million $ 77,229
Feb 12, 12 AM $ 0.00179
-0.39%
$ 1.18 million $ 76,952
Feb 11, 11 PM $ 0.0018
+0.73%
$ 1.19 million $ 76,505
Feb 11, 10 PM $ 0.00179
-0.94%
$ 1.18 million $ 76,639
Feb 11, 9 PM $ 0.00181
-1.20%
$ 1.19 million $ 76,628
Feb 11, 8 PM $ 0.00183
+1.55%
$ 1.21 million $ 77,630
Feb 11, 7 PM $ 0.0018
-0.17%
$ 1.19 million $ 76,859
Feb 11, 6 PM $ 0.0018
+0.00%
$ 1.19 million $ 74,282
Feb 11, 5 PM $ 0.00181
+0.28%
$ 1.18 million $ 70,935
Feb 11, 4 PM $ 0.00181
+0.67%
$ 1.19 million $ 67,849
Feb 11, 3 PM $ 0.00179
+0.06%
$ 1.19 million $ 65,466
Feb 11, 2 PM $ 0.00179
-0.28%
$ 1.18 million $ 64,263
Feb 11, 1 PM $ 0.00179
+0.28%
$ 1.19 million $ 63,243
Feb 11, 12 PM $ 0.00179
+0.68%
$ 1.18 million $ 61,405
Feb 11, 11 AM $ 0.00178
-0.34%
$ 1.18 million $ 60,597
Feb 11, 10 AM $ 0.00179
+0.68%
$ 1.18 million $ 60,381
Feb 11, 9 AM $ 0.00178
+1.20%
$ 1.17 million $ 60,572
Feb 11, 8 AM $ 0.00176
-0.90%
$ 1.16 million $ 60,800
Feb 11, 7 AM $ 0.00178
+1.14%
$ 1.18 million $ 61,620
Feb 11, 6 AM $ 0.00176
+0.28%
$ 1.16 million $ 62,051