Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LikeCoin Historical Data

LIKE Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 28, 2019 $0.00391
+9.88%
$1.85 million $94
Jul 27, 2019 $0.00356
+8.63%
$1.69 million $1,151
Jul 26, 2019 $0.00328
+1.46%
$1.55 million $169
Jul 25, 2019 $0.00323
-0.45%
$1.53 million $476
Jul 24, 2019 $0.00325
+2.48%
$1.54 million $201
Jul 23, 2019 $0.00317
+9.02%
$1.5 million $158
Jul 22, 2019 $0.00291
-3.33%
$1.38 million $122
Jul 21, 2019 $0.00301
-1.19%
$1.42 million $94
Jul 20, 2019 $0.00304
+2.61%
$1.44 million $154
Jul 19, 2019 $0.00296
-2.44%
$1.4 million $170
Jul 18, 2019 $0.00304
+9.49%
$1.44 million $140
Jul 17, 2019 $0.00277
+5.91%
$1.31 million $584
Jul 16, 2019 $0.00262
-9.07%
$1.24 million $155
Jul 15, 2019 $0.00288
-0.23%
$1.36 million $128
Jul 14, 2019 $0.00289
-13.06%
$1.37 million $568
Jul 13, 2019 $0.00332
+8.21%
$1.57 million $163
Jul 12, 2019 $0.00307
+2.19%
$1.45 million $261
Jul 11, 2019 $0.003
-14.57%
$1.42 million $200
Jul 10, 2019 $0.00352
+2.60%
$1.66 million $204
Jul 9, 2019 $0.00343
-8.01%
$1.62 million $216
Jul 8, 2019 $0.00372
-0.36%
$1.76 million $460
Jul 7, 2019 $0.00374
+4.37%
$1.77 million $163
Jul 6, 2019 $0.00358
+2.95%
$1.7 million $94
Jul 5, 2019 $0.00348
-1.68%
$1.65 million $76
Jul 4, 2019 $0.00354
-1.04%
$1.68 million $92
Jul 3, 2019 $0.00358
-1.23%
$1.69 million $396
Jul 2, 2019 $0.00362
-1.59%
$1.72 million $115
Jul 1, 2019 $0.00368
+3.70%
$1.74 million $148
Jun 30, 2019 $0.00355
+2.18%
$1.68 million $207
Jun 29, 2019 $0.00347
-11.10%
$1.65 million $70
Jun 28, 2019 $0.00391
+27.17%
$1.85 million $89
Jun 27, 2019 $0.00307
-7.14%
$1.46 million $273
Jun 26, 2019 $0.00331
+11.05%
$1.57 million $2,085
Jun 25, 2019 $0.00298
-20.85%
$1.41 million $538
Jun 24, 2019 $0.00376
-5.18%
$1.78 million $156
Jun 23, 2019 $0.00397
+32.19%
$1.88 million $111
Jun 22, 2019 $0.003
-20.87%
$1.42 million $5,163
Jun 21, 2019 $0.0038
+6.16%
$1.8 million $90
Jun 20, 2019 $0.00358
-1.83%
$1.69 million $124
Jun 19, 2019 $0.00364
+1.05%
$1.72 million $105
Jun 18, 2019 $0.0036
+2.05%
$1.71 million $1,578
Jun 17, 2019 $0.00353
-4.09%
$1.67 million $127
Jun 16, 2019 $0.00368
+9.89%
$1.74 million $1,190
Jun 15, 2019 $0.00335
+1.64%
$1.59 million $62
Jun 14, 2019 $0.0033
+2.94%
$1.56 million $491
Jun 13, 2019 $0.0032
-5.59%
$1.52 million $890
Jun 12, 2019 $0.00339
+2.88%
$1.61 million $45
Jun 11, 2019 $0.0033
+2.60%
$1.56 million $750
Jun 10, 2019 $0.00321
-1.06%
$1.52 million $355
Jun 9, 2019 $0.00325
-4.93%
$1.54 million $231