LikeCoin Historical Data

LIKE Page 51
Download
Date Close Price change Market cap Trading volume
Feb 15, 8 AM $ 0.00176
-2.49%
$ 1.18 million $ 75,287
Feb 15, 7 AM $ 0.00181
+0.22%
$ 1.19 million $ 75,834
Feb 15, 6 AM $ 0.0018
-1.31%
$ 1.19 million $ 75,548
Feb 15, 5 AM $ 0.00183
-0.11%
$ 1.21 million $ 75,042
Feb 15, 4 AM $ 0.00183
+0.55%
$ 1.2 million $ 74,922
Feb 15, 3 AM $ 0.00182
+0.00%
$ 1.2 million $ 73,312
Feb 15, 2 AM $ 0.00182
+0.06%
$ 1.2 million $ 75,445
Feb 15, 1 AM $ 0.00183
-0.22%
$ 1.21 million $ 76,111
Feb 15, 12 AM $ 0.00186
+1.59%
$ 1.21 million $ 77,292
Feb 14, 11 PM $ 0.00183
-0.81%
$ 1.21 million $ 75,842
Feb 14, 10 PM $ 0.00185
+0.60%
$ 1.22 million $ 75,190
Feb 14, 9 PM $ 0.00184
-0.22%
$ 1.22 million $ 76,518
Feb 14, 8 PM $ 0.00184
+1.04%
$ 1.22 million $ 76,955
Feb 14, 7 PM $ 0.00182
-0.05%
$ 1.21 million $ 77,405
Feb 14, 6 PM $ 0.00183
+1.84%
$ 1.2 million $ 78,422
Feb 14, 5 PM $ 0.00182
-0.76%
$ 1.2 million $ 78,136
Feb 14, 4 PM $ 0.00183
-0.27%
$ 1.21 million $ 76,057
Feb 14, 3 PM $ 0.00183
+0.38%
$ 1.21 million $ 75,853
Feb 14, 2 PM $ 0.00182
+0.94%
$ 1.21 million $ 75,777
Feb 14, 1 PM $ 0.00181
+1.00%
$ 1.2 million $ 75,377
Feb 14, 12 PM $ 0.0018
+0.34%
$ 1.19 million $ 75,276
Feb 14, 11 AM $ 0.00179
+0.45%
$ 1.18 million $ 75,399
Feb 14, 10 AM $ 0.00178
+1.19%
$ 1.18 million $ 75,978
Feb 14, 9 AM $ 0.00176
+0.63%
$ 1.16 million $ 76,928
Feb 14, 8 AM $ 0.00175
+0.58%
$ 1.16 million $ 76,819
Feb 14, 7 AM $ 0.00175
-0.46%
$ 1.15 million $ 76,084
Feb 14, 6 AM $ 0.00175
+0.81%
$ 1.16 million $ 76,171
Feb 14, 5 AM $ 0.00174
-0.69%
$ 1.16 million $ 76,414
Feb 14, 4 AM $ 0.00176
-0.45%
$ 1.16 million $ 76,200
Feb 14, 3 AM $ 0.00176
-0.16%
$ 1.17 million $ 77,939
Feb 14, 2 AM $ 0.00176
-0.29%
$ 1.16 million $ 78,448
Feb 14, 1 AM $ 0.00177
-0.34%
$ 1.17 million $ 78,768
Feb 14, 12 AM $ 0.00178
-0.44%
$ 1.17 million $ 78,922
Feb 13, 11 PM $ 0.00178
-0.28%
$ 1.18 million $ 81,039
Feb 13, 10 PM $ 0.00179
-0.06%
$ 1.18 million $ 81,665
Feb 13, 9 PM $ 0.00178
+0.84%
$ 1.18 million $ 82,113
Feb 13, 8 PM $ 0.00177
-1.17%
$ 1.17 million $ 84,276
Feb 13, 7 PM $ 0.00179
-0.28%
$ 1.18 million $ 83,977
Feb 13, 6 PM $ 0.0018
+1.41%
$ 1.19 million $ 80,892
Feb 13, 5 PM $ 0.00179
-2.77%
$ 1.18 million $ 77,336
Feb 13, 4 PM $ 0.00179
+0.11%
$ 1.19 million $ 75,994
Feb 13, 3 PM $ 0.00179
-0.78%
$ 1.19 million $ 72,758
Feb 13, 2 PM $ 0.00181
+0.73%
$ 1.2 million $ 70,344
Feb 13, 1 PM $ 0.00179
+0.00%
$ 1.18 million $ 70,051
Feb 13, 12 PM $ 0.00179
+0.62%
$ 1.19 million $ 66,928
Feb 13, 11 AM $ 0.00178
-2.09%
$ 1.18 million $ 66,306
Feb 13, 10 AM $ 0.00182
-0.33%
$ 1.2 million $ 66,243
Feb 13, 9 AM $ 0.00183
+0.44%
$ 1.21 million $ 65,989
Feb 13, 8 AM $ 0.00182
-0.05%
$ 1.2 million $ 66,372
Feb 13, 7 AM $ 0.00182
-0.16%
$ 1.2 million $ 66,732