LikeCoin Historical Data

LIKE Page 50
Download
Date Close Price change Market cap Trading volume
Feb 17, 9 AM $ 0.00184
-0.43%
$ 1.22 million $ 54,090
Feb 17, 8 AM $ 0.00185
+0.87%
$ 1.22 million $ 55,034
Feb 17, 7 AM $ 0.00183
-0.49%
$ 1.21 million $ 55,820
Feb 17, 6 AM $ 0.00184
+0.00%
$ 1.22 million $ 56,363
Feb 17, 5 AM $ 0.00184
+0.60%
$ 1.22 million $ 56,780
Feb 17, 4 AM $ 0.00183
+0.22%
$ 1.21 million $ 59,264
Feb 17, 3 AM $ 0.00183
-0.65%
$ 1.21 million $ 58,959
Feb 17, 2 AM $ 0.00184
-0.32%
$ 1.22 million $ 59,295
Feb 17, 1 AM $ 0.00185
-0.32%
$ 1.22 million $ 58,649
Feb 17, 12 AM $ 0.00186
-0.11%
$ 1.23 million $ 59,328
Feb 16, 11 PM $ 0.00186
-0.05%
$ 1.23 million $ 59,527
Feb 16, 10 PM $ 0.00186
+0.43%
$ 1.23 million $ 59,428
Feb 16, 9 PM $ 0.00185
-0.22%
$ 1.22 million $ 59,435
Feb 16, 8 PM $ 0.00185
-0.16%
$ 1.22 million $ 59,012
Feb 16, 7 PM $ 0.00185
+0.76%
$ 1.23 million $ 59,120
Feb 16, 6 PM $ 0.00184
+0.00%
$ 1.22 million $ 60,037
Feb 16, 5 PM $ 0.00184
+0.00%
$ 1.22 million $ 63,576
Feb 16, 4 PM $ 0.00184
+0.00%
$ 1.22 million $ 66,792
Feb 16, 3 PM $ 0.00184
+0.00%
$ 1.22 million $ 70,022
Feb 16, 2 PM $ 0.00184
+0.00%
$ 1.22 million $ 73,485
Feb 16, 1 PM $ 0.00184
+0.00%
$ 1.22 million $ 77,092
Feb 16, 12 PM $ 0.00184
+0.00%
$ 1.22 million $ 80,532
Feb 16, 11 AM $ 0.00184
+0.00%
$ 1.22 million $ 84,150
Feb 16, 10 AM $ 0.00184
+0.11%
$ 1.22 million $ 87,511
Feb 16, 9 AM $ 0.00184
+0.71%
$ 1.21 million $ 88,853
Feb 16, 8 AM $ 0.00183
-0.87%
$ 1.21 million $ 87,320
Feb 16, 7 AM $ 0.00185
+0.54%
$ 1.22 million $ 87,386
Feb 16, 6 AM $ 0.00184
-0.05%
$ 1.22 million $ 86,860
Feb 16, 5 AM $ 0.00184
+3.31%
$ 1.21 million $ 86,951
Feb 16, 4 AM $ 0.00178
-0.39%
$ 1.18 million $ 84,747
Feb 16, 3 AM $ 0.00179
-0.06%
$ 1.19 million $ 84,562
Feb 16, 2 AM $ 0.0018
+0.56%
$ 1.19 million $ 81,832
Feb 16, 1 AM $ 0.00179
-0.45%
$ 1.18 million $ 80,882
Feb 16, 12 AM $ 0.00179
-1.32%
$ 1.19 million $ 79,610
Feb 15, 11 PM $ 0.00181
+0.28%
$ 1.2 million $ 79,647
Feb 15, 10 PM $ 0.00181
+0.17%
$ 1.2 million $ 79,603
Feb 15, 9 PM $ 0.00181
-0.28%
$ 1.2 million $ 77,402
Feb 15, 8 PM $ 0.00182
+0.17%
$ 1.2 million $ 74,488
Feb 15, 7 PM $ 0.00181
+0.17%
$ 1.2 million $ 74,142
Feb 15, 6 PM $ 0.00182
+0.39%
$ 1.2 million $ 74,204
Feb 15, 5 PM $ 0.00181
+0.11%
$ 1.2 million $ 74,522
Feb 15, 4 PM $ 0.00181
-0.17%
$ 1.2 million $ 74,678
Feb 15, 3 PM $ 0.00181
+0.17%
$ 1.2 million $ 74,814
Feb 15, 2 PM $ 0.00181
+0.06%
$ 1.2 million $ 75,060
Feb 15, 1 PM $ 0.00181
+0.00%
$ 1.19 million $ 75,230
Feb 15, 12 PM $ 0.00181
-0.06%
$ 1.2 million $ 75,218
Feb 15, 11 AM $ 0.00181
+0.11%
$ 1.2 million $ 74,903
Feb 15, 10 AM $ 0.00181
+0.11%
$ 1.19 million $ 74,853
Feb 15, 9 AM $ 0.00181
+1.35%
$ 1.19 million $ 74,149
Feb 15, 8 AM $ 0.00176
-2.49%
$ 1.18 million $ 75,287