LikeCoin Historical Data

LIKE Page 5
Download
Date Close Price change Market cap Trading volume
Jun 5, 11 AM $ 0.00098
-0.66%
$ 979,897 $ 96
Jun 5, 10 AM $ 0.000986
-0.83%
$ 986,241 $ 99
Jun 5, 9 AM $ 0.000995
+1.07%
$ 995,280 $ 101
Jun 5, 8 AM $ 0.000987
-1.16%
$ 987,228 $ 105
Jun 5, 7 AM $ 0.000998
+0.63%
$ 998,195 $ 110
Jun 5, 6 AM $ 0.000992
-1.80%
$ 991,981 $ 113
Jun 5, 5 AM $ 0.00101
-0.70%
$ 1.01 million $ 105
Jun 5, 4 AM $ 0.00102
+3.62%
$ 1.02 million $ 71
Jun 5, 3 AM $ 0.000982
-0.17%
$ 982,272 $ 37
Jun 5, 2 AM $ 0.000985
-0.70%
$ 985,265 $ 42
Jun 5, 1 AM $ 0.000992
-0.01%
$ 991,709 $ 43
Jun 5, 12 AM $ 0.000993
-0.13%
$ 993,329 $ 49
Jun 4, 11 PM $ 0.000992
-0.08%
$ 992,438 $ 56
Jun 4, 10 PM $ 0.000992
+0.27%
$ 991,556 $ 59
Jun 4, 9 PM $ 0.000989
-1.22%
$ 989,466 $ 63
Jun 4, 8 PM $ 0.001
-0.60%
$ 1 million $ 65
Jun 4, 7 PM $ 0.00101
-0.02%
$ 1.01 million $ 177
Jun 4, 6 PM $ 0.00101
-0.07%
$ 1.01 million $ 180
Jun 4, 5 PM $ 0.00101
-0.43%
$ 1.01 million $ 180
Jun 4, 4 PM $ 0.00101
+2.12%
$ 1.01 million $ 189
Jun 4, 3 PM $ 0.000993
+0.36%
$ 992,647 $ 201
Jun 4, 2 PM $ 0.00099
-0.08%
$ 990,084 $ 256
Jun 4, 1 PM $ 0.00099
-0.28%
$ 990,001 $ 253
Jun 4, 12 PM $ 0.000993
+1.82%
$ 992,543 $ 255
Jun 4, 11 AM $ 0.000971
+0.52%
$ 971,398 $ 246
Jun 4, 10 AM $ 0.000967
-1.00%
$ 967,168 $ 245
Jun 4, 9 AM $ 0.000976
-1.32%
$ 975,675 $ 246
Jun 4, 8 AM $ 0.000989
-0.16%
$ 988,755 $ 243
Jun 4, 7 AM $ 0.000993
-1.64%
$ 992,841 $ 243
Jun 4, 6 AM $ 0.00101
+0.06%
$ 1.01 million $ 244
Jun 4, 5 AM $ 0.00101
-0.21%
$ 1.01 million $ 247
Jun 4, 4 AM $ 0.00101
-1.17%
$ 1.01 million $ 241
Jun 4, 3 AM $ 0.00102
+1.60%
$ 1.02 million $ 241
Jun 4, 2 AM $ 0.00101
+0.56%
$ 1.01 million $ 235
Jun 4, 1 AM $ 0.00101
-2.10%
$ 1.01 million $ 233
Jun 4, 12 AM $ 0.00103
-0.88%
$ 1.03 million $ 226
Jun 3, 11 PM $ 0.00104
-0.87%
$ 1.04 million $ 216
Jun 3, 10 PM $ 0.00105
-0.88%
$ 1.05 million $ 212
Jun 3, 9 PM $ 0.00106
+0.78%
$ 1.06 million $ 207
Jun 3, 8 PM $ 0.00105
-1.03%
$ 1.05 million $ 197
Jun 3, 7 PM $ 0.00107
-0.23%
$ 1.07 million $ 198
Jun 3, 6 PM $ 0.00107
+0.15%
$ 1.07 million $ 198
Jun 3, 5 PM $ 0.00106
-0.04%
$ 1.06 million $ 198
Jun 3, 4 PM $ 0.00106
-3.59%
$ 1.06 million $ 178
Jun 3, 3 PM $ 0.00111
+5.76%
$ 1.11 million $ 148
Jun 3, 2 PM $ 0.00105
+0.03%
$ 1.05 million $ 26
Jun 3, 1 PM $ 0.00105
+0.24%
$ 1.05 million $ 28
Jun 3, 12 PM $ 0.00105
+0.12%
$ 1.05 million $ 26
Jun 3, 11 AM $ 0.00105
+0.41%
$ 1.05 million $ 28
Jun 3, 10 AM $ 0.00104
+0.13%
$ 1.04 million $ 26