Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LikeCoin Historical Data

LIKE Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 2, 2026 $0.00218
+7.61%
$1.45 million $91,821
Feb 1, 2026 $0.00202
+1.05%
$1.34 million $206,695
Jan 31, 2026 $0.00199
+47.88%
$1.32 million $187,933
Jan 30, 2026 $0.00135
-1.21%
$890,963 $4
Jan 29, 2026 $0.00136
+0.26%
$901,909 $577
Jan 28, 2026 $0.00136
-3.60%
$899,301 $279
Jan 27, 2026 $0.00141
-0.63%
$933,579 $631
Jan 26, 2026 $0.00142
-1.40%
$939,267 $410
Jan 25, 2026 $0.00144
-2.95%
$952,546 $88
Jan 24, 2026 $0.00148
+0.75%
$981,484 $77
Jan 23, 2026 $0.00147
-8.79%
$973,494 $752
Jan 22, 2026 $0.00161
-2.29%
$1.07 million $17
Jan 21, 2026 $0.00165
-4.84%
$1.09 million $2,737
Jan 20, 2026 $0.00173
-5.50%
$1.14 million $87
Jan 19, 2026 $0.00184
+7.36%
$1.21 million $171
Jan 18, 2026 $0.00182
-0.67%
$1.2 million $13
Jan 17, 2026 $0.00183
+1.61%
$1.21 million $15
Jan 16, 2026 $0.0018
+1.26%
$1.19 million $71
Jan 15, 2026 $0.00178
+0.13%
$1.18 million $17
Jan 14, 2026 $0.00178
+1.25%
$1.18 million $173
Jan 13, 2026 $0.00176
+7.00%
$1.15 million $351
Jan 12, 2026 $0.00164
+0.39%
$1.09 million $45
Jan 11, 2026 $0.00164
-34.09%
$1.08 million $316
Jan 10, 2026 $0.00247
-9.73%
$1.64 million $53,014
Jan 9, 2026 $0.00273
-0.84%
$1.8 million $31,439
Jan 8, 2026 $0.00275
-5.08%
$1.82 million $29,699
Jan 7, 2026 $0.0029
-5.57%
$1.92 million $30,933
Jan 6, 2026 $0.00307
+0.03%
$2.03 million $165,726
Jan 5, 2026 $0.00307
+0.79%
$2.03 million $152,707
Jan 4, 2026 $0.00304
+7.99%
$2.01 million $32,362
Jan 3, 2026 $0.00281
+0.29%
$1.87 million $31,202
Jan 2, 2026 $0.00281
-14.65%
$1.86 million $33,650
Jan 1, 2026 $0.00327
+3.35%
$2.16 million $18,477
Dec 31, 2025 $0.00315
-3.17%
$2.09 million $30,648
Dec 30, 2025 $0.00321
+86.81%
$2.15 million $23,527
Dec 29, 2025 $0.00172
-3.04%
$1.14 million $13
Dec 28, 2025 $0.00177
-1.26%
$1.17 million $6
Dec 27, 2025 $0.00178
+6.05%
$1.19 million $320
Dec 26, 2025 $0.00167
-2.82%
$1.11 million $130
Dec 25, 2025 $0.00175
-4.64%
$1.14 million $130
Dec 24, 2025 $0.00182
-0.62%
$1.21 million $13
Dec 23, 2025 $0.00184
+2.86%
$1.21 million $899
Dec 22, 2025 $0.00179
+0.41%
$1.18 million $833
Dec 21, 2025 $0.00178
-2.55%
$1.18 million $10
Dec 20, 2025 $0.00183
-1.06%
$1.21 million $91
Dec 19, 2025 $0.00186
+7.67%
$1.22 million $1,636
Dec 18, 2025 $0.00173
+40.84%
$1.14 million $1,213
Dec 17, 2025 $0.00124
-70.27%
$812,523 $1,804
Dec 16, 2025 $0.00419
+14.34%
$2.75 million $156,538
Dec 15, 2025 $0.00367
-0.92%
$2.42 million $2,022