LikeCoin Historical Data

LIKE Page 49
Download
Date Close Price change Market cap Trading volume
Feb 19, 11 AM $ 0.00121
+0.02%
$ 802,440 $ 85
Feb 19, 10 AM $ 0.00121
-0.12%
$ 802,259 $ 85
Feb 19, 9 AM $ 0.00122
-0.03%
$ 803,451 $ 85
Feb 19, 8 AM $ 0.00121
-0.82%
$ 803,022 $ 88
Feb 19, 7 AM $ 0.00122
+0.06%
$ 809,411 $ 89
Feb 19, 6 AM $ 0.00122
+0.12%
$ 808,791 $ 89
Feb 19, 5 AM $ 0.00122
-0.37%
$ 807,795 $ 89
Feb 19, 4 AM $ 0.00123
+0.22%
$ 810,776 $ 98
Feb 19, 3 AM $ 0.00122
-0.25%
$ 807,898 $ 98
Feb 19, 2 AM $ 0.00122
+0.00%
$ 809,026 $ 99
Feb 19, 1 AM $ 0.00122
+0.29%
$ 809,242 $ 99
Feb 19, 12 AM $ 0.00122
-0.28%
$ 807,479 $ 100
Feb 18, 11 PM $ 0.00122
+0.11%
$ 809,732 $ 101
Feb 18, 10 PM $ 0.00122
-0.80%
$ 808,744 $ 98
Feb 18, 9 PM $ 0.00123
-0.97%
$ 815,288 $ 93
Feb 18, 8 PM $ 0.00125
+0.57%
$ 823,276 $ 96
Feb 18, 7 PM $ 0.00124
-1.01%
$ 818,641 $ 96
Feb 18, 6 PM $ 0.00125
-1.20%
$ 828,632 $ 92
Feb 18, 5 PM $ 0.00127
-0.44%
$ 838,038 $ 78
Feb 18, 4 PM $ 0.00128
+1.19%
$ 843,669 $ 83
Feb 18, 3 PM $ 0.00126
+1.97%
$ 833,668 $ 66
Feb 18, 2 PM $ 0.00124
+0.73%
$ 818,625 $ 54
Feb 18, 1 PM $ 0.00123
+1.01%
$ 810,236 $ 39
Feb 18, 12 PM $ 0.0012
-35.17%
$ 792,441 $ 40
Feb 18, 11 AM $ 0.00185
+0.49%
$ 1.22 million $ 65,835
Feb 18, 10 AM $ 0.00184
+0.00%
$ 1.22 million $ 65,666
Feb 18, 9 AM $ 0.00184
+0.71%
$ 1.22 million $ 65,521
Feb 18, 8 AM $ 0.00183
-0.33%
$ 1.21 million $ 65,023
Feb 18, 7 AM $ 0.00184
+0.27%
$ 1.22 million $ 64,370
Feb 18, 6 AM $ 0.00184
-0.33%
$ 1.21 million $ 64,243
Feb 18, 5 AM $ 0.00184
+0.00%
$ 1.22 million $ 64,097
Feb 18, 4 AM $ 0.00184
+0.71%
$ 1.22 million $ 63,832
Feb 18, 3 AM $ 0.00182
+0.00%
$ 1.21 million $ 64,033
Feb 18, 2 AM $ 0.00182
+0.00%
$ 1.21 million $ 64,145
Feb 18, 1 AM $ 0.00182
-0.22%
$ 1.21 million $ 64,811
Feb 18, 12 AM $ 0.00183
-0.44%
$ 1.21 million $ 63,917
Feb 17, 11 PM $ 0.00184
+0.33%
$ 1.21 million $ 63,837
Feb 17, 10 PM $ 0.00183
+0.22%
$ 1.21 million $ 63,987
Feb 17, 9 PM $ 0.00183
+0.05%
$ 1.21 million $ 64,464
Feb 17, 8 PM $ 0.00183
-0.05%
$ 1.21 million $ 64,887
Feb 17, 7 PM $ 0.00183
+3.22%
$ 1.21 million $ 64,772
Feb 17, 5 PM $ 0.00186
+0.00%
$ 1.23 million $ 63,493
Feb 17, 4 PM $ 0.00186
+0.00%
$ 1.23 million $ 63,493
Feb 17, 3 PM $ 0.00186
+0.00%
$ 1.23 million $ 63,493
Feb 17, 2 PM $ 0.00186
+0.00%
$ 1.23 million $ 63,493
Feb 17, 1 PM $ 0.00186
+0.16%
$ 1.23 million $ 63,493
Feb 17, 12 PM $ 0.00185
+0.22%
$ 1.23 million $ 61,320
Feb 17, 11 AM $ 0.00185
-0.27%
$ 1.22 million $ 58,765
Feb 17, 10 AM $ 0.00185
+0.54%
$ 1.22 million $ 55,400
Feb 17, 9 AM $ 0.00184
-0.43%
$ 1.22 million $ 54,090