LikeCoin Historical Data

LIKE Page 48
Download
Date Close Price change Market cap Trading volume
Feb 21, 11 AM $ 0.00215
+0.75%
$ 1.42 million $ 75,916
Feb 21, 10 AM $ 0.00214
-0.51%
$ 1.41 million $ 76,005
Feb 21, 9 AM $ 0.00215
-0.74%
$ 1.42 million $ 74,408
Feb 21, 8 AM $ 0.00216
+0.75%
$ 1.43 million $ 72,651
Feb 21, 7 AM $ 0.00215
-1.11%
$ 1.42 million $ 75,825
Feb 21, 6 AM $ 0.00217
+0.18%
$ 1.43 million $ 75,886
Feb 21, 5 AM $ 0.00217
-0.05%
$ 1.43 million $ 75,885
Feb 21, 4 AM $ 0.00217
-0.28%
$ 1.43 million $ 75,812
Feb 21, 3 AM $ 0.00217
-0.37%
$ 1.44 million $ 75,942
Feb 21, 2 AM $ 0.00218
-0.59%
$ 1.44 million $ 75,732
Feb 21, 1 AM $ 0.00219
-0.41%
$ 1.45 million $ 75,632
Feb 21, 12 AM $ 0.0022
-0.86%
$ 1.45 million $ 75,807
Feb 20, 11 PM $ 0.00222
-0.98%
$ 1.47 million $ 76,639
Feb 20, 10 PM $ 0.00224
+0.63%
$ 1.48 million $ 74,526
Feb 20, 9 PM $ 0.00223
-0.40%
$ 1.47 million $ 74,405
Feb 20, 8 PM $ 0.00222
+0.14%
$ 1.47 million $ 77,191
Feb 20, 7 PM $ 0.00222
-1.38%
$ 1.46 million $ 77,766
Feb 20, 6 PM $ 0.00225
-1.88%
$ 1.49 million $ 78,200
Feb 20, 5 PM $ 0.00228
+2.01%
$ 1.51 million $ 74,028
Feb 20, 4 PM $ 0.00224
+0.00%
$ 1.48 million $ 70,549
Feb 20, 3 PM $ 0.00224
+82.94%
$ 1.48 million $ 70,549
Feb 20, 2 PM $ 0.00123
+0.98%
$ 810,102 $ 22
Feb 20, 1 PM $ 0.00122
-0.54%
$ 803,326 $ 19
Feb 20, 12 PM $ 0.00121
+0.20%
$ 797,339 $ 8
Feb 20, 11 AM $ 0.0012
-0.24%
$ 796,393 $ 10
Feb 20, 10 AM $ 0.00121
+0.05%
$ 801,699 $ 10
Feb 20, 9 AM $ 0.00121
+0.52%
$ 800,701 $ 10
Feb 20, 8 AM $ 0.00121
+0.29%
$ 796,840 $ 11
Feb 20, 7 AM $ 0.0012
+0.05%
$ 794,526 $ 11
Feb 20, 6 AM $ 0.0012
-0.19%
$ 794,003 $ 11
Feb 20, 5 AM $ 0.0012
+0.35%
$ 795,860 $ 11
Feb 20, 4 AM $ 0.0012
-0.58%
$ 792,847 $ 11
Feb 20, 3 AM $ 0.00121
+0.10%
$ 796,995 $ 11
Feb 20, 2 AM $ 0.0012
-0.09%
$ 795,969 $ 11
Feb 20, 1 AM $ 0.00121
-0.02%
$ 796,996 $ 11
Feb 20, 12 AM $ 0.00121
-0.62%
$ 797,106 $ 11
Feb 19, 11 PM $ 0.00121
+0.38%
$ 802,012 $ 12
Feb 19, 10 PM $ 0.00121
-0.15%
$ 798,998 $ 12
Feb 19, 9 PM $ 0.00121
-0.09%
$ 800,068 $ 32
Feb 19, 8 PM $ 0.00121
+0.18%
$ 800,228 $ 32
Feb 19, 7 PM $ 0.00121
+0.45%
$ 797,517 $ 32
Feb 19, 6 PM $ 0.0012
+0.16%
$ 793,868 $ 32
Feb 19, 5 PM $ 0.0012
-0.31%
$ 793,845 $ 44
Feb 19, 4 PM $ 0.00121
+0.05%
$ 797,169 $ 44
Feb 19, 3 PM $ 0.00121
+0.38%
$ 796,796 $ 58
Feb 19, 2 PM $ 0.0012
-0.17%
$ 793,776 $ 68
Feb 19, 1 PM $ 0.0012
-0.93%
$ 793,546 $ 84
Feb 19, 12 PM $ 0.00121
-0.20%
$ 800,617 $ 87
Feb 19, 11 AM $ 0.00121
+0.02%
$ 802,440 $ 85
Feb 19, 10 AM $ 0.00121
-0.12%
$ 802,259 $ 85