Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LikeCoin Historical Data

LIKE Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 25, 5 PM $0.000999
+0.00%
$998,701 $10
Apr 25, 4 PM $0.000999
+0.00%
$998,715 $10
Apr 25, 3 PM $0.000999
+0.00%
$998,715 $12
Apr 25, 2 PM $0.000999
+0.00%
$998,715 $14
Apr 25, 1 PM $0.000999
+0.00%
$998,715 $14
Apr 25, 12 PM $0.000999
+0.00%
$998,715 $14
Apr 25, 11 AM $0.000999
+0.00%
$998,715 $14
Apr 25, 10 AM $0.000999
+1.08%
$998,715 $14
Apr 25, 9 AM $0.000988
+0.00%
$988,003 $8
Apr 25, 8 AM $0.000988
+0.00%
$988,003 $8
Apr 25, 7 AM $0.000988
+0.00%
$988,003 $8
Apr 25, 6 AM $0.000988
+0.00%
$988,003 $8
Apr 25, 5 AM $0.000988
+0.00%
$988,003 $8
Apr 25, 4 AM $0.000988
+0.31%
$988,003 $8
Apr 25, 3 AM $0.000985
+0.00%
$984,962 $7
Apr 25, 2 AM $0.000985
+0.00%
$984,962 $7
Apr 25, 1 AM $0.000985
+0.47%
$984,962 $9
Apr 25, 12 AM $0.00098
+0.00%
$980,370 $7
Apr 24, 11 PM $0.00098
+0.00%
$980,370 $7
Apr 24, 10 PM $0.00098
+0.00%
$980,370 $8
Apr 24, 9 PM $0.00098
+0.00%
$980,370 $8
Apr 24, 8 PM $0.00098
+0.00%
$980,370 $9
Apr 24, 7 PM $0.00098
+0.00%
$980,370 $10
Apr 24, 6 PM $0.00098
+0.00%
$980,370 $10
Apr 24, 5 PM $0.00098
+0.00%
$980,370 $10
Apr 24, 4 PM $0.00098
+0.86%
$980,389 $10
Apr 24, 3 PM $0.000969
+0.00%
$968,687 $8
Apr 24, 2 PM $0.000969
+0.00%
$968,687 $6
Apr 24, 1 PM $0.000969
+0.00%
$968,687 $6
Apr 24, 12 PM $0.000969
+0.00%
$968,687 $6
Apr 24, 11 AM $0.000969
+0.42%
$968,687 $6
Apr 24, 10 AM $0.000958
+0.00%
$958,364 $6
Apr 24, 9 AM $0.000958
+0.00%
$958,364 $4
Apr 24, 8 AM $0.000958
+0.00%
$958,364 $4
Apr 24, 7 AM $0.000958
+0.00%
$958,364 $4
Apr 24, 6 AM $0.000958
+0.00%
$958,364 $4
Apr 24, 5 AM $0.000958
+0.00%
$958,364 $4
Apr 24, 4 AM $0.000958
+0.00%
$958,364 $4
Apr 24, 3 AM $0.000958
+0.00%
$958,364 $4
Apr 24, 2 AM $0.000958
+0.68%
$958,364 $5
Apr 24, 1 AM $0.000952
+0.17%
$951,911 $5
Apr 24, 12 AM $0.00095
+0.00%
$950,311 $5
Apr 23, 11 PM $0.00095
+0.25%
$950,311 $5
Apr 23, 10 PM $0.000948
+0.00%
$947,945 $4
Apr 23, 9 PM $0.000948
+0.61%
$947,945 $4
Apr 23, 3 AM $0.000938
-0.37%
$937,848 $5
Apr 23, 2 AM $0.000941
-0.38%
$941,360 $5
Apr 23, 1 AM $0.000945
-0.46%
$944,983 $7
Apr 23, 12 AM $0.000949
+0.00%
$949,354 $7
Apr 22, 11 PM $0.000949
+0.00%
$949,354 $8