Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LikeCoin Historical Data

LIKE Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 7, 2020 $0.00506
-5.69%
$2.4 million $6,474
Mar 6, 2020 $0.00536
+12.34%
$2.54 million $42,383
Mar 5, 2020 $0.00477
+8.10%
$2.26 million $2,613
Mar 4, 2020 $0.00438
-10.01%
$2.08 million $7,982
Mar 3, 2020 $0.00487
-41.50%
$2.31 million $8,478
Mar 2, 2020 $0.00832
+49.10%
$3.94 million $6,110
Mar 1, 2020 $0.00558
+4.09%
$2.64 million $43,930
Feb 29, 2020 $0.00537
-0.44%
$2.54 million $25,698
Feb 28, 2020 $0.00554
+3.05%
$2.62 million $3,401
Feb 27, 2020 $0.00537
-4.84%
$2.54 million $3,825
Feb 26, 2020 $0.0057
+17.21%
$2.7 million $11,220
Feb 25, 2020 $0.00486
-2.55%
$2.3 million $2,169
Feb 24, 2020 $0.00499
-5.06%
$2.36 million $25,607
Feb 23, 2020 $0.00525
-0.61%
$2.49 million $7,246
Feb 22, 2020 $0.00528
-1.37%
$2.5 million $8,071
Feb 21, 2020 $0.00536
+0.50%
$2.54 million $4,314
Feb 20, 2020 $0.00534
+5.57%
$2.53 million $2,148
Feb 19, 2020 $0.00506
-9.90%
$2.39 million $32,589
Feb 18, 2020 $0.00561
+4.20%
$2.66 million $1,619
Feb 17, 2020 $0.00538
-4.90%
$2.55 million $1,251
Feb 16, 2020 $0.00566
-0.18%
$2.68 million $1,483
Feb 15, 2020 $0.0057
+3.53%
$2.7 million $1,074
Feb 14, 2020 $0.0055
-7.73%
$2.6 million $25,122
Feb 13, 2020 $0.00596
+11.88%
$2.82 million $512
Feb 12, 2020 $0.00533
-1.46%
$2.53 million $295
Feb 11, 2020 $0.00541
+7.35%
$2.56 million $4,514
Feb 10, 2020 $0.00504
-9.94%
$2.39 million $764
Feb 9, 2020 $0.0056
+5.59%
$2.65 million $22,348
Feb 8, 2020 $0.0053
+21.81%
$2.51 million $229
Feb 7, 2020 $0.00435
-25.01%
$2.06 million $568
Feb 6, 2020 $0.00581
-2.52%
$2.75 million $151
Feb 5, 2020 $0.00595
+12.51%
$2.82 million $999
Feb 4, 2020 $0.00529
-8.51%
$2.51 million $8,634
Feb 3, 2020 $0.00578
+7.42%
$2.74 million $217
Feb 2, 2020 $0.00538
-10.79%
$2.55 million $593
Feb 1, 2020 $0.00603
+31.58%
$2.86 million $358
Jan 31, 2020 $0.00459
-27.52%
$2.17 million $1,179
Jan 30, 2020 $0.00633
+12.59%
$3 million $24,500
Jan 29, 2020 $0.00562
+0.90%
$2.66 million $194
Jan 28, 2020 $0.00557
+15.86%
$2.64 million $116
Jan 27, 2020 $0.00481
+2.94%
$2.28 million $65
Jan 26, 2020 $0.00468
-3.14%
$2.22 million $14
Jan 25, 2020 $0.00484
-14.26%
$2.29 million $7,238
Jan 24, 2020 $0.00565
-5.07%
$2.68 million $46
Jan 23, 2020 $0.00595
+30.45%
$2.82 million $121
Jan 22, 2020 $0.00457
-5.73%
$2.16 million $519
Jan 21, 2020 $0.00488
-2.91%
$2.31 million $690
Jan 20, 2020 $0.0052
-0.40%
$2.46 million $0
Jan 19, 2020 $0.00522
+0.77%
$2.47 million $0
Jan 18, 2020 $0.00613
-0.40%
$2.9 million $100