LikeCoin Historical Data

LIKE Page 47
Download
Date Close Price change Market cap Trading volume
Feb 23, 12 PM $ 0.00169
+2.61%
$ 1.12 million $ 83,984
Feb 23, 11 AM $ 0.00164
+2.30%
$ 1.09 million $ 81,086
Feb 23, 10 AM $ 0.00161
+1.13%
$ 1.06 million $ 80,086
Feb 23, 9 AM $ 0.00159
+1.79%
$ 1.05 million $ 80,692
Feb 23, 8 AM $ 0.00156
-10.81%
$ 1.03 million $ 79,759
Feb 23, 7 AM $ 0.00175
-0.29%
$ 1.16 million $ 79,361
Feb 23, 6 AM $ 0.00176
-0.11%
$ 1.16 million $ 79,651
Feb 23, 5 AM $ 0.00177
+4.67%
$ 1.17 million $ 82,669
Feb 23, 4 AM $ 0.00175
+1.04%
$ 1.16 million $ 84,062
Feb 23, 3 AM $ 0.00173
-1.98%
$ 1.14 million $ 84,889
Feb 23, 2 AM $ 0.00184
+7.33%
$ 1.22 million $ 85,224
Feb 23, 1 AM $ 0.00171
-1.89%
$ 1.13 million $ 85,165
Feb 23, 12 AM $ 0.00174
-13.53%
$ 1.15 million $ 85,582
Feb 22, 11 PM $ 0.00204
-3.58%
$ 1.35 million $ 85,693
Feb 22, 10 PM $ 0.00212
+1.87%
$ 1.4 million $ 85,462
Feb 22, 9 PM $ 0.00208
-1.47%
$ 1.38 million $ 83,401
Feb 22, 8 PM $ 0.00211
-0.61%
$ 1.4 million $ 83,031
Feb 22, 7 PM $ 0.00212
+0.47%
$ 1.4 million $ 83,319
Feb 22, 6 PM $ 0.00212
+0.57%
$ 1.4 million $ 83,597
Feb 22, 5 PM $ 0.0021
+0.05%
$ 1.39 million $ 83,409
Feb 22, 4 PM $ 0.0021
-3.00%
$ 1.39 million $ 83,637
Feb 22, 3 PM $ 0.00216
+1.88%
$ 1.43 million $ 84,172
Feb 22, 2 PM $ 0.00212
-0.93%
$ 1.4 million $ 84,350
Feb 22, 1 PM $ 0.00215
+1.08%
$ 1.42 million $ 84,004
Feb 22, 12 PM $ 0.00212
-2.03%
$ 1.4 million $ 83,360
Feb 22, 11 AM $ 0.00217
-0.73%
$ 1.43 million $ 86,038
Feb 22, 10 AM $ 0.00218
-1.49%
$ 1.44 million $ 88,155
Feb 22, 9 AM $ 0.00222
+0.54%
$ 1.46 million $ 86,371
Feb 22, 8 AM $ 0.0022
-0.27%
$ 1.46 million $ 86,559
Feb 22, 7 AM $ 0.0022
+0.00%
$ 1.46 million $ 84,159
Feb 22, 6 AM $ 0.00215
+0.05%
$ 1.42 million $ 83,627
Feb 22, 5 AM $ 0.00215
-0.14%
$ 1.42 million $ 83,609
Feb 22, 4 AM $ 0.00216
+0.09%
$ 1.43 million $ 83,685
Feb 22, 3 AM $ 0.00213
+0.19%
$ 1.41 million $ 83,595
Feb 22, 2 AM $ 0.00212
-0.14%
$ 1.4 million $ 84,022
Feb 22, 1 AM $ 0.00213
+0.19%
$ 1.4 million $ 84,464
Feb 22, 12 AM $ 0.00212
-1.53%
$ 1.4 million $ 84,686
Feb 21, 11 PM $ 0.00216
+0.84%
$ 1.43 million $ 84,003
Feb 21, 10 PM $ 0.00214
-0.79%
$ 1.41 million $ 83,826
Feb 21, 9 PM $ 0.00215
+0.51%
$ 1.42 million $ 85,281
Feb 21, 8 PM $ 0.00215
+0.00%
$ 1.42 million $ 82,602
Feb 21, 7 PM $ 0.00214
+0.71%
$ 1.42 million $ 82,187
Feb 21, 6 PM $ 0.00213
-0.61%
$ 1.41 million $ 82,606
Feb 21, 5 PM $ 0.00214
+0.09%
$ 1.42 million $ 83,000
Feb 21, 4 PM $ 0.00214
+0.09%
$ 1.42 million $ 82,955
Feb 21, 3 PM $ 0.00213
+0.23%
$ 1.41 million $ 79,042
Feb 21, 2 PM $ 0.00213
-0.88%
$ 1.41 million $ 76,212
Feb 21, 1 PM $ 0.00215
-0.09%
$ 1.42 million $ 76,109
Feb 21, 12 PM $ 0.00215
+0.09%
$ 1.42 million $ 75,819
Feb 21, 11 AM $ 0.00215
+0.75%
$ 1.42 million $ 75,916