LikeCoin Historical Data

LIKE Page 46
Download
Date Close Price change Market cap Trading volume
Feb 25, 11 AM $ 0.00163
-0.85%
$ 1.08 million $ 73,576
Feb 25, 10 AM $ 0.00164
+0.37%
$ 1.08 million $ 73,633
Feb 25, 9 AM $ 0.00163
+0.49%
$ 1.08 million $ 73,988
Feb 25, 8 AM $ 0.00162
-0.18%
$ 1.07 million $ 73,889
Feb 25, 7 AM $ 0.00162
+0.00%
$ 1.07 million $ 71,105
Feb 25, 6 AM $ 0.00162
+0.37%
$ 1.07 million $ 70,935
Feb 25, 5 AM $ 0.00161
-0.19%
$ 1.07 million $ 71,022
Feb 25, 4 AM $ 0.00162
+0.68%
$ 1.07 million $ 70,922
Feb 25, 3 AM $ 0.00161
-0.12%
$ 1.07 million $ 70,972
Feb 25, 2 AM $ 0.00161
-0.06%
$ 1.06 million $ 71,160
Feb 25, 1 AM $ 0.00161
+0.75%
$ 1.06 million $ 71,344
Feb 25, 12 AM $ 0.00159
+0.13%
$ 1.05 million $ 71,522
Feb 24, 11 PM $ 0.00159
-0.25%
$ 1.05 million $ 70,166
Feb 24, 10 PM $ 0.0016
+0.44%
$ 1.06 million $ 71,188
Feb 24, 9 PM $ 0.00159
+0.70%
$ 1.05 million $ 73,773
Feb 24, 8 PM $ 0.00158
+2.27%
$ 1.04 million $ 73,781
Feb 24, 7 PM $ 0.00154
-0.52%
$ 1.02 million $ 73,698
Feb 24, 6 PM $ 0.00155
-0.70%
$ 1.03 million $ 73,893
Feb 24, 5 PM $ 0.00156
+0.64%
$ 1.03 million $ 73,963
Feb 24, 4 PM $ 0.00155
+0.39%
$ 1.03 million $ 74,113
Feb 24, 3 PM $ 0.00155
-3.12%
$ 1.02 million $ 74,344
Feb 24, 2 PM $ 0.0016
-0.99%
$ 1.06 million $ 74,404
Feb 24, 1 PM $ 0.00161
+0.37%
$ 1.06 million $ 74,667
Feb 24, 12 PM $ 0.0016
-0.62%
$ 1.06 million $ 74,708
Feb 24, 11 AM $ 0.00161
+0.31%
$ 1.06 million $ 75,069
Feb 24, 10 AM $ 0.0016
-3.78%
$ 1.06 million $ 75,324
Feb 24, 9 AM $ 0.00166
+0.06%
$ 1.1 million $ 74,913
Feb 24, 8 AM $ 0.00166
+0.36%
$ 1.1 million $ 74,826
Feb 24, 7 AM $ 0.00166
+0.00%
$ 1.1 million $ 77,904
Feb 24, 6 AM $ 0.00166
-0.96%
$ 1.1 million $ 78,433
Feb 24, 5 AM $ 0.00167
-0.30%
$ 1.11 million $ 76,439
Feb 24, 4 AM $ 0.00168
+0.00%
$ 1.11 million $ 75,457
Feb 24, 3 AM $ 0.00168
+0.12%
$ 1.11 million $ 74,943
Feb 24, 2 AM $ 0.00168
+0.66%
$ 1.11 million $ 74,979
Feb 24, 1 AM $ 0.00168
-0.65%
$ 1.11 million $ 75,250
Feb 24, 12 AM $ 0.00169
+0.84%
$ 1.12 million $ 75,526
Feb 23, 11 PM $ 0.00168
+0.24%
$ 1.11 million $ 77,634
Feb 23, 10 PM $ 0.00168
+0.18%
$ 1.11 million $ 78,259
Feb 23, 9 PM $ 0.00167
-0.12%
$ 1.11 million $ 79,184
Feb 23, 8 PM $ 0.00168
+1.08%
$ 1.11 million $ 80,600
Feb 23, 7 PM $ 0.00166
-2.75%
$ 1.1 million $ 80,780
Feb 23, 6 PM $ 0.00165
-1.02%
$ 1.09 million $ 81,051
Feb 23, 5 PM $ 0.00167
-0.95%
$ 1.1 million $ 81,968
Feb 23, 4 PM $ 0.00168
+0.48%
$ 1.11 million $ 82,074
Feb 23, 3 PM $ 0.00167
-1.12%
$ 1.11 million $ 81,369
Feb 23, 2 PM $ 0.00169
+0.42%
$ 1.12 million $ 82,054
Feb 23, 1 PM $ 0.00168
-0.53%
$ 1.11 million $ 82,969
Feb 23, 12 PM $ 0.00169
+2.61%
$ 1.12 million $ 83,984
Feb 23, 11 AM $ 0.00164
+2.30%
$ 1.09 million $ 81,086
Feb 23, 10 AM $ 0.00161
+1.13%
$ 1.06 million $ 80,086