Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LikeCoin Historical Data

LIKE Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 2020 $0.00365
+4.02%
$1.73 million $1,551
Jun 14, 2020 $0.0035
-15.86%
$1.66 million $20,064
Jun 13, 2020 $0.00416
-3.80%
$1.97 million $3,278
Jun 12, 2020 $0.00432
+15.90%
$2.05 million $3,928
Jun 11, 2020 $0.00373
-10.26%
$1.77 million $3,502
Jun 10, 2020 $0.00418
+9.85%
$1.98 million $7,310
Jun 9, 2020 $0.00378
-5.69%
$1.79 million $34,922
Jun 8, 2020 $0.00401
-0.20%
$1.9 million $8,742
Jun 7, 2020 $0.00402
-6.91%
$1.9 million $6,741
Jun 6, 2020 $0.00433
+5.87%
$2.05 million $7,206
Jun 5, 2020 $0.00409
-7.65%
$1.94 million $7,190
Jun 4, 2020 $0.00442
+10.61%
$2.1 million $37,218
Jun 3, 2020 $0.00388
-13.42%
$1.84 million $5,584
Jun 2, 2020 $0.00449
-8.54%
$2.12 million $8,066
Jun 1, 2020 $0.00495
+21.80%
$2.34 million $11,257
May 31, 2020 $0.00407
-3.17%
$1.93 million $4,971
May 30, 2020 $0.00416
+9.35%
$1.97 million $26,864
May 29, 2020 $0.00382
+3.61%
$1.81 million $5,792
May 28, 2020 $0.00369
-0.28%
$1.75 million $6,523
May 27, 2020 $0.0037
-2.66%
$1.75 million $5,697
May 26, 2020 $0.0038
-3.29%
$1.8 million $3,259
May 25, 2020 $0.00393
-3.38%
$1.86 million $23,885
May 24, 2020 $0.00407
-0.01%
$1.93 million $6,739
May 23, 2020 $0.00407
-0.95%
$1.93 million $6,617
May 22, 2020 $0.00411
+7.43%
$1.95 million $5,112
May 21, 2020 $0.00387
-11.64%
$1.83 million $4,676
May 20, 2020 $0.00438
+9.69%
$2.08 million $640
May 19, 2020 $0.00397
+0.50%
$1.88 million $5,293
May 18, 2020 $0.00395
-4.54%
$1.87 million $41,703
May 17, 2020 $0.00408
+2.50%
$1.93 million $7,309
May 16, 2020 $0.00396
-1.69%
$1.88 million $6,395
May 15, 2020 $0.00403
-1.60%
$1.91 million $5,804
May 14, 2020 $0.0041
+1.30%
$1.94 million $6,264
May 13, 2020 $0.00407
-0.54%
$1.93 million $41,574
May 12, 2020 $0.00409
-0.34%
$1.94 million $16,176
May 11, 2020 $0.0041
-4.06%
$1.94 million $6,519
May 10, 2020 $0.00428
-4.08%
$2.03 million $8,259
May 9, 2020 $0.00446
-0.95%
$2.11 million $11,742
May 8, 2020 $0.00449
-0.11%
$2.12 million $40,512
May 7, 2020 $0.00449
+1.32%
$2.13 million $7,997
May 6, 2020 $0.00441
+4.38%
$2.09 million $5,924
May 5, 2020 $0.00423
-10.39%
$2 million $7,850
May 4, 2020 $0.00472
+1.63%
$2.24 million $7,399
May 3, 2020 $0.00465
+0.44%
$2.2 million $38,970
May 2, 2020 $0.00462
-2.84%
$2.19 million $7,838
May 1, 2020 $0.00474
+10.98%
$2.25 million $11,772
Apr 30, 2020 $0.00426
-1.77%
$2.02 million $8,583
Apr 29, 2020 $0.00433
+0.89%
$2.05 million $10,764
Apr 28, 2020 $0.00429
+1.54%
$2.03 million $36,249
Apr 27, 2020 $0.00423
-0.22%
$2 million $5,594