LikeCoin Historical Data

LIKE Page 45
Download
Date Close Price change Market cap Trading volume
Feb 27, 7 PM $ 0.00103
-0.33%
$ 680,025 $ 36
Feb 27, 6 PM $ 0.00103
-0.09%
$ 682,924 $ 33
Feb 27, 5 PM $ 0.00103
-0.38%
$ 683,508 $ 33
Feb 27, 4 PM $ 0.00104
+0.10%
$ 686,183 $ 30
Feb 27, 3 PM $ 0.00104
-0.49%
$ 685,953 $ 34
Feb 27, 2 PM $ 0.00104
+0.13%
$ 688,024 $ 50
Feb 27, 1 PM $ 0.00104
-0.40%
$ 687,332 $ 50
Feb 27, 12 PM $ 0.00104
+0.21%
$ 690,811 $ 48
Feb 27, 11 AM $ 0.00104
-1.05%
$ 689,790 $ 48
Feb 27, 10 AM $ 0.00106
-0.12%
$ 697,784 $ 48
Feb 27, 9 AM $ 0.00106
-0.42%
$ 698,627 $ 48
Feb 27, 8 AM $ 0.00106
+0.68%
$ 701,923 $ 48
Feb 27, 7 AM $ 0.00105
-0.26%
$ 697,152 $ 53
Feb 27, 6 AM $ 0.00106
-0.13%
$ 699,004 $ 38
Feb 27, 5 AM $ 0.00106
-0.31%
$ 699,388 $ 38
Feb 27, 4 AM $ 0.00106
+0.37%
$ 701,358 $ 41
Feb 27, 3 AM $ 0.00106
-0.32%
$ 698,833 $ 39
Feb 27, 2 AM $ 0.00106
+0.17%
$ 701,042 $ 29
Feb 27, 1 AM $ 0.00106
+0.67%
$ 698,237 $ 27
Feb 27, 12 AM $ 0.00105
+0.14%
$ 693,134 $ 24
Feb 26, 11 PM $ 0.00105
+0.38%
$ 692,772 $ 24
Feb 26, 10 PM $ 0.00104
+0.72%
$ 690,119 $ 30
Feb 26, 9 PM $ 0.00104
+0.00%
$ 685,198 $ 12
Feb 26, 3 PM $ 0.00166
+0.24%
$ 1.1 million $ 75,513
Feb 26, 1 PM $ 0.00166
+0.12%
$ 1.1 million $ 75,211
Feb 26, 12 PM $ 0.00167
-0.12%
$ 1.1 million $ 75,092
Feb 26, 10 AM $ 0.00167
-0.06%
$ 1.1 million $ 74,782
Feb 26, 9 AM $ 0.00167
+1.33%
$ 1.1 million $ 74,525
Feb 26, 8 AM $ 0.00165
+0.36%
$ 1.09 million $ 78,849
Feb 26, 7 AM $ 0.00165
+0.12%
$ 1.09 million $ 79,084
Feb 26, 6 AM $ 0.00165
+0.18%
$ 1.09 million $ 78,942
Feb 26, 5 AM $ 0.00165
+0.30%
$ 1.09 million $ 78,986
Feb 26, 4 AM $ 0.00164
-0.24%
$ 1.08 million $ 78,927
Feb 26, 3 AM $ 0.00165
+0.24%
$ 1.09 million $ 78,930
Feb 26, 2 AM $ 0.00165
+0.55%
$ 1.09 million $ 78,772
Feb 26, 1 AM $ 0.00165
+0.30%
$ 1.09 million $ 78,838
Feb 26, 12 AM $ 0.00164
-0.48%
$ 1.09 million $ 78,423
Feb 25, 11 PM $ 0.00165
-0.05%
$ 1.09 million $ 78,135
Feb 25, 10 PM $ 0.00164
-1.81%
$ 1.08 million $ 77,161
Feb 25, 9 PM $ 0.00166
+0.19%
$ 1.1 million $ 73,463
Feb 25, 8 PM $ 0.00166
-0.12%
$ 1.1 million $ 73,381
Feb 25, 7 PM $ 0.00166
+0.06%
$ 1.1 million $ 73,821
Feb 25, 6 PM $ 0.00166
+0.97%
$ 1.1 million $ 73,785
Feb 25, 5 PM $ 0.00164
+0.18%
$ 1.09 million $ 73,628
Feb 25, 4 PM $ 0.00164
+0.49%
$ 1.08 million $ 73,499
Feb 25, 3 PM $ 0.00163
-0.56%
$ 1.08 million $ 73,207
Feb 25, 2 PM $ 0.00164
-0.84%
$ 1.09 million $ 73,616
Feb 25, 1 PM $ 0.00166
+1.72%
$ 1.1 million $ 73,424
Feb 25, 12 PM $ 0.00166
+1.66%
$ 1.1 million $ 73,416
Feb 25, 11 AM $ 0.00163
-0.85%
$ 1.08 million $ 73,576