LikeCoin Historical Data

LIKE Page 44
Download
Date Close Price change Market cap Trading volume
Mar 1, 8 PM $ 0.00165
-0.30%
$ 1.09 million $ 84,706
Mar 1, 7 PM $ 0.00166
-0.24%
$ 1.1 million $ 85,202
Mar 1, 6 PM $ 0.00166
+0.30%
$ 1.1 million $ 86,053
Mar 1, 5 PM $ 0.00166
+0.48%
$ 1.1 million $ 86,225
Mar 1, 4 PM $ 0.00165
-1.02%
$ 1.09 million $ 87,163
Mar 1, 3 PM $ 0.00166
+0.00%
$ 1.1 million $ 87,772
Mar 1, 2 PM $ 0.00166
+0.00%
$ 1.1 million $ 88,358
Mar 1, 1 PM $ 0.00165
-0.48%
$ 1.09 million $ 88,232
Mar 1, 12 PM $ 0.00166
-0.06%
$ 1.1 million $ 87,771
Mar 1, 11 AM $ 0.00166
+0.00%
$ 1.1 million $ 88,020
Mar 1, 10 AM $ 0.00166
+0.85%
$ 1.1 million $ 88,021
Mar 1, 9 AM $ 0.00165
-0.24%
$ 1.09 million $ 88,133
Mar 1, 8 AM $ 0.00165
+0.43%
$ 1.09 million $ 87,983
Mar 1, 7 AM $ 0.00164
+0.06%
$ 1.08 million $ 87,606
Mar 1, 6 AM $ 0.00164
+0.24%
$ 1.08 million $ 87,492
Mar 1, 5 AM $ 0.00164
-0.24%
$ 1.08 million $ 87,370
Mar 1, 4 AM $ 0.00164
+0.00%
$ 1.08 million $ 86,695
Mar 1, 3 AM $ 0.00164
-0.06%
$ 1.08 million $ 86,380
Mar 1, 2 AM $ 0.00164
+0.80%
$ 1.09 million $ 85,747
Mar 1, 1 AM $ 0.00163
-0.43%
$ 1.08 million $ 85,815
Mar 1, 12 AM $ 0.00164
+0.24%
$ 1.08 million $ 85,382
Feb 28, 11 PM $ 0.00163
+0.06%
$ 1.08 million $ 85,136
Feb 28, 10 PM $ 0.00163
-0.67%
$ 1.08 million $ 84,699
Feb 28, 9 PM $ 0.00165
+0.00%
$ 1.09 million $ 84,042
Feb 28, 8 PM $ 0.00165
+0.80%
$ 1.09 million $ 83,484
Feb 28, 7 PM $ 0.00164
+0.06%
$ 1.08 million $ 83,042
Feb 28, 6 PM $ 0.00164
-0.49%
$ 1.08 million $ 82,400
Feb 28, 5 PM $ 0.00164
-0.96%
$ 1.09 million $ 81,950
Feb 28, 4 PM $ 0.00166
-0.66%
$ 1.1 million $ 81,403
Feb 28, 3 PM $ 0.00167
+1.52%
$ 1.11 million $ 80,882
Feb 28, 2 PM $ 0.00165
-1.55%
$ 1.09 million $ 80,190
Feb 28, 1 PM $ 0.001
+0.00%
$ 664,320 $ 10
Feb 28, 12 PM $ 0.001
+0.00%
$ 664,320 $ 11
Feb 28, 11 AM $ 0.001
+0.00%
$ 664,320 $ 36
Feb 28, 10 AM $ 0.001
+0.00%
$ 664,320 $ 37
Feb 28, 9 AM $ 0.001
+0.00%
$ 664,320 $ 37
Feb 28, 8 AM $ 0.001
-0.29%
$ 664,320 $ 37
Feb 28, 7 AM $ 0.00101
+0.00%
$ 666,223 $ 36
Feb 28, 6 AM $ 0.00101
-1.46%
$ 669,304 $ 35
Feb 28, 5 AM $ 0.00103
-0.23%
$ 679,286 $ 31
Feb 28, 4 AM $ 0.00103
-0.03%
$ 681,121 $ 31
Feb 28, 3 AM $ 0.00103
+0.00%
$ 681,435 $ 31
Feb 28, 2 AM $ 0.00103
+0.35%
$ 680,984 $ 31
Feb 28, 1 AM $ 0.00103
-0.30%
$ 678,989 $ 32
Feb 28, 12 AM $ 0.00103
-0.02%
$ 681,064 $ 35
Feb 27, 11 PM $ 0.00103
+0.29%
$ 681,344 $ 35
Feb 27, 10 PM $ 0.00103
+0.03%
$ 678,773 $ 34
Feb 27, 9 PM $ 0.00103
-0.22%
$ 678,563 $ 36
Feb 27, 8 PM $ 0.00103
+0.09%
$ 680,516 $ 36
Feb 27, 7 PM $ 0.00103
-0.33%
$ 680,025 $ 36